MBB SE
- Information
- Last
- Buy
- Sell
47
41
107.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:32:09.353 | 13 | 107.80 | |
13 | 107.80 | |||
13 | 107.80 | |||
15/05/2024 | 21:32:09.174 | 40 | 107.80 | |
40 | 107.80 | |||
40 | 107.80 | |||
15/05/2024 | 21:31:53.917 | 93 | 107.80 | |
38 | 107.80 | |||
40 | 107.80 | |||
93 | 107.80 | |||
15 | 107.80 | |||
15/05/2024 | 20:24:20.942 | 7 | 109.40 | |
7 | 109.40 | |||
7 | 109.40 | |||
15/05/2024 | 20:10:32.964 | 3 | 109.60 | |
3 | 109.60 | |||
3 | 109.60 | |||
15/05/2024 | 18:18:25.299 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
15/05/2024 | 18:15:55.488 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
15/05/2024 | 16:57:44.965 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
15/05/2024 | 16:36:58.032 | 11 | 108.60 | |
11 | 108.60 | |||
11 | 108.60 | |||
15/05/2024 | 16:36:39.322 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
15/05/2024 | 16:36:34.171 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
15/05/2024 | 16:36:31.289 | 23 | 108.60 | |
23 | 108.60 | |||
23 | 108.60 | |||
15/05/2024 | 16:36:29.170 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
15/05/2024 | 16:36:26.403 | 6 | 108.60 | |
6 | 108.60 | |||
6 | 108.60 | |||
15/05/2024 | 16:35:54.179 | 40 | 108.60 | |
40 | 108.60 | |||
40 | 108.60 | |||
15/05/2024 | 16:35:12.763 | 60 | 108.60 | |
60 | 108.60 | |||
60 | 108.60 | |||
15/05/2024 | 16:31:24.000 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
15/05/2024 | 15:47:39.697 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
15/05/2024 | 15:34:17.491 | 92 | 108.60 | |
92 | 108.60 | |||
52 | 108.60 | |||
40 | 108.60 | |||
15/05/2024 | 15:29:58.466 | 65 | 108.20 | |
65 | 108.20 | |||
65 | 108.20 | |||
15/05/2024 | 15:25:27.169 | 60 | 108.40 | |
60 | 108.40 | |||
60 | 108.40 | |||
15/05/2024 | 15:20:47.417 | 6 | 108.40 | |
6 | 108.40 | |||
6 | 108.40 | |||
15/05/2024 | 14:45:54.875 | 40 | 108.20 | |
40 | 108.20 | |||
40 | 108.20 | |||
15/05/2024 | 14:45:09.709 | 60 | 108.20 | |
60 | 108.20 | |||
60 | 108.20 | |||
15/05/2024 | 14:38:29.396 | 5 | 108.60 | |
5 | 108.60 | |||
5 | 108.60 | |||
15/05/2024 | 13:26:49.131 | 20 | 107.80 | |
20 | 107.80 | |||
20 | 107.80 | |||
15/05/2024 | 12:47:04.060 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
15/05/2024 | 12:46:15.144 | 60 | 108.40 | |
60 | 108.40 | |||
60 | 108.40 | |||
15/05/2024 | 12:39:36.077 | 10 | 107.60 | |
10 | 107.60 | |||
10 | 107.60 | |||
15/05/2024 | 11:29:58.447 | 53 | 108.20 | |
53 | 108.20 | |||
53 | 108.20 | |||
15/05/2024 | 11:10:00.366 | 25 | 108.40 | |
25 | 108.40 | |||
25 | 108.40 | |||
15/05/2024 | 10:42:04.225 | 8 | 108.00 | |
8 | 108.00 | |||
8 | 108.00 | |||
15/05/2024 | 10:10:58.519 | 35 | 107.60 | |
35 | 107.60 | |||
35 | 107.60 | |||
15/05/2024 | 10:10:54.476 | 40 | 107.60 | |
40 | 107.60 | |||
40 | 107.60 | |||
15/05/2024 | 10:10:32.628 | 40 | 107.60 | |
40 | 107.60 | |||
40 | 107.60 | |||
15/05/2024 | 10:04:49.199 | 35 | 107.60 | |
35 | 107.60 | |||
35 | 107.60 | |||
15/05/2024 | 10:03:44.361 | 50 | 107.60 | |
50 | 107.60 | |||
50 | 107.60 | |||
15/05/2024 | 09:30:27.108 | 3 | 107.40 | |
3 | 107.40 | |||
3 | 107.40 | |||
15/05/2024 | 09:03:07.713 | 30 | 106.60 | |
30 | 106.60 | |||
30 | 106.60 | |||
15/05/2024 | 08:01:17.662 | 32 | 106.00 | |
32 | 106.00 | |||
12 | 106.00 | |||
20 | 106.00 | |||
15/05/2024 | 08:00:15.842 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00