MBB SE

47

41

107.80

Date Time Volume Order Volume Price
15/05/2024 21:32:09.353 13   107.80
      13 107.80
      13 107.80
15/05/2024 21:32:09.174 40   107.80
      40 107.80
      40 107.80
15/05/2024 21:31:53.917 93   107.80
      38 107.80
      40 107.80
      93 107.80
      15 107.80
15/05/2024 20:24:20.942 7   109.40
      7 109.40
      7 109.40
15/05/2024 20:10:32.964 3   109.60
      3 109.60
      3 109.60
15/05/2024 18:18:25.299 10   109.60
      10 109.60
      10 109.60
15/05/2024 18:15:55.488 10   107.80
      10 107.80
      10 107.80
15/05/2024 16:57:44.965 25   109.00
      25 109.00
      25 109.00
15/05/2024 16:36:58.032 11   108.60
      11 108.60
      11 108.60
15/05/2024 16:36:39.322 40   108.60
      40 108.60
      40 108.60
15/05/2024 16:36:34.171 40   108.60
      40 108.60
      40 108.60
15/05/2024 16:36:31.289 23   108.60
      23 108.60
      23 108.60
15/05/2024 16:36:29.170 40   108.60
      40 108.60
      40 108.60
15/05/2024 16:36:26.403 6   108.60
      6 108.60
      6 108.60
15/05/2024 16:35:54.179 40   108.60
      40 108.60
      40 108.60
15/05/2024 16:35:12.763 60   108.60
      60 108.60
      60 108.60
15/05/2024 16:31:24.000 20   108.20
      20 108.20
      20 108.20
15/05/2024 15:47:39.697 20   108.60
      20 108.60
      20 108.60
15/05/2024 15:34:17.491 92   108.60
      92 108.60
      52 108.60
      40 108.60
15/05/2024 15:29:58.466 65   108.20
      65 108.20
      65 108.20
15/05/2024 15:25:27.169 60   108.40
      60 108.40
      60 108.40
15/05/2024 15:20:47.417 6   108.40
      6 108.40
      6 108.40
15/05/2024 14:45:54.875 40   108.20
      40 108.20
      40 108.20
15/05/2024 14:45:09.709 60   108.20
      60 108.20
      60 108.20
15/05/2024 14:38:29.396 5   108.60
      5 108.60
      5 108.60
15/05/2024 13:26:49.131 20   107.80
      20 107.80
      20 107.80
15/05/2024 12:47:04.060 20   108.40
      20 108.40
      20 108.40
15/05/2024 12:46:15.144 60   108.40
      60 108.40
      60 108.40
15/05/2024 12:39:36.077 10   107.60
      10 107.60
      10 107.60
15/05/2024 11:29:58.447 53   108.20
      53 108.20
      53 108.20
15/05/2024 11:10:00.366 25   108.40
      25 108.40
      25 108.40
15/05/2024 10:42:04.225 8   108.00
      8 108.00
      8 108.00
15/05/2024 10:10:58.519 35   107.60
      35 107.60
      35 107.60
15/05/2024 10:10:54.476 40   107.60
      40 107.60
      40 107.60
15/05/2024 10:10:32.628 40   107.60
      40 107.60
      40 107.60
15/05/2024 10:04:49.199 35   107.60
      35 107.60
      35 107.60
15/05/2024 10:03:44.361 50   107.60
      50 107.60
      50 107.60
15/05/2024 09:30:27.108 3   107.40
      3 107.40
      3 107.40
15/05/2024 09:03:07.713 30   106.60
      30 106.60
      30 106.60
15/05/2024 08:01:17.662 32   106.00
      32 106.00
      12 106.00
      20 106.00
15/05/2024 08:00:15.842 10   106.00
      10 106.00
      10 106.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)