iSh.DJ U.S.Select Div.U.ETF DE

13

13

79.98

Date Time Volume Order Volume Price
26/04/2024 19:33:23.434 3   79.98
      3 79.98
      3 79.98
26/04/2024 19:33:05.999 5   80.28
      5 80.28
      5 80.28
26/04/2024 17:03:18.276 150   79.99
      150 79.99
      150 79.99
26/04/2024 16:53:10.189 6   79.93
      6 79.93
      6 79.93
26/04/2024 15:45:16.778 8   79.99
      8 79.99
      8 79.99
26/04/2024 14:45:51.085 13   79.99
      13 79.99
      13 79.99
26/04/2024 13:28:48.099 20   79.62
      20 79.62
      20 79.62
26/04/2024 12:55:49.967 15   79.59
      15 79.59
      15 79.59
26/04/2024 09:43:23.307 3   79.74
      3 79.74
      3 79.74
26/04/2024 09:04:26.956 4   80.13
      4 80.13
      4 80.13
26/04/2024 08:53:29.203 6   80.03
      6 80.03
      6 80.03
26/04/2024 08:25:15.485 4   80.57
      4 80.57
      4 80.57
26/04/2024 08:10:37.828 2   80.60
      1 80.60
      2 80.60
      1 80.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM