iSh.DJ U.S.Select Div.U.ETF DE
- Information
- Last
- Buy
- Sell
13
13
79.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:33:23.434 | 3 | 79.98 | |
3 | 79.98 | |||
3 | 79.98 | |||
26/04/2024 | 19:33:05.999 | 5 | 80.28 | |
5 | 80.28 | |||
5 | 80.28 | |||
26/04/2024 | 17:03:18.276 | 150 | 79.99 | |
150 | 79.99 | |||
150 | 79.99 | |||
26/04/2024 | 16:53:10.189 | 6 | 79.93 | |
6 | 79.93 | |||
6 | 79.93 | |||
26/04/2024 | 15:45:16.778 | 8 | 79.99 | |
8 | 79.99 | |||
8 | 79.99 | |||
26/04/2024 | 14:45:51.085 | 13 | 79.99 | |
13 | 79.99 | |||
13 | 79.99 | |||
26/04/2024 | 13:28:48.099 | 20 | 79.62 | |
20 | 79.62 | |||
20 | 79.62 | |||
26/04/2024 | 12:55:49.967 | 15 | 79.59 | |
15 | 79.59 | |||
15 | 79.59 | |||
26/04/2024 | 09:43:23.307 | 3 | 79.74 | |
3 | 79.74 | |||
3 | 79.74 | |||
26/04/2024 | 09:04:26.956 | 4 | 80.13 | |
4 | 80.13 | |||
4 | 80.13 | |||
26/04/2024 | 08:53:29.203 | 6 | 80.03 | |
6 | 80.03 | |||
6 | 80.03 | |||
26/04/2024 | 08:25:15.485 | 4 | 80.57 | |
4 | 80.57 | |||
4 | 80.57 | |||
26/04/2024 | 08:10:37.828 | 2 | 80.60 | |
1 | 80.60 | |||
2 | 80.60 | |||
1 | 80.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00