USU Software AG

60

41

18.30

Date Time Volume Order Volume Price
17/05/2024 19:32:06.388 9   18.30
      9 18.30
      9 18.30
17/05/2024 18:54:50.869 50   18.35
      50 18.35
      50 18.35
17/05/2024 17:07:14.370 25   18.40
      25 18.40
      25 18.40
17/05/2024 16:44:06.528 170   18.35
      170 18.35
      170 18.35
17/05/2024 16:43:57.883 170   18.35
      170 18.35
      170 18.35
17/05/2024 16:32:54.949 3 600   18.35
      3 600 18.35
      3 044 18.35
      556 18.35
17/05/2024 16:23:45.948 170   18.35
      170 18.35
      170 18.35
17/05/2024 16:11:34.244 110   18.40
      110 18.40
      110 18.40
17/05/2024 15:53:19.180 5   18.40
      5 18.40
      5 18.40
17/05/2024 15:52:19.705 2 500   18.35
      2 500 18.35
      2 500 18.35
17/05/2024 15:22:32.446 30   18.40
      30 18.40
      30 18.40
17/05/2024 15:22:18.110 170   18.40
      170 18.40
      170 18.40
17/05/2024 15:14:01.923 980   18.40
      980 18.40
      980 18.40
17/05/2024 15:13:26.142 170   18.40
      170 18.40
      170 18.40
17/05/2024 15:12:53.586 18   18.40
      18 18.40
      18 18.40
17/05/2024 14:48:43.717 110   18.40
      110 18.40
      110 18.40
17/05/2024 14:19:06.972 70   18.45
      70 18.45
      70 18.45
17/05/2024 13:18:04.389 118   18.40
      118 18.40
      118 18.40
17/05/2024 13:17:57.875 170   18.40
      170 18.40
      170 18.40
17/05/2024 13:17:52.840 1 712   18.40
      1 542 18.40
      170 18.40
      1 712 18.40
17/05/2024 12:59:31.866 125   18.40
      125 18.40
      125 18.40
17/05/2024 12:16:51.733 100   18.40
      100 18.40
      100 18.40
17/05/2024 11:49:32.198 20   18.40
      20 18.40
      20 18.40
17/05/2024 11:37:28.618 10   18.40
      10 18.40
      10 18.40
17/05/2024 11:30:00.219 170   18.45
      170 18.45
      170 18.45
17/05/2024 11:29:58.089 125   18.45
      125 18.45
      125 18.45
17/05/2024 11:27:28.164 550   18.40
      550 18.40
      550 18.40
17/05/2024 11:22:08.435 2 000   18.40
      2 000 18.40
      2 000 18.40
17/05/2024 10:56:21.558 170   18.40
      170 18.40
      170 18.40
17/05/2024 10:32:47.273 15   18.45
      15 18.45
      15 18.45
17/05/2024 10:29:58.104 273   18.35
      273 18.35
      273 18.35
17/05/2024 10:24:35.911 60   18.40
      60 18.40
      60 18.40
17/05/2024 10:15:15.409 150   18.40
      150 18.40
      150 18.40
17/05/2024 09:53:11.231 3 000   18.45
      3 000 18.45
      3 000 18.45
17/05/2024 09:45:00.262 3 608   18.40
      558 18.40
      3 608 18.40
      50 18.40
      3 000 18.40
17/05/2024 09:29:58.148 274   18.30
      274 18.30
      274 18.30
17/05/2024 09:02:57.979 137   18.35
      137 18.35
      137 18.35
17/05/2024 08:02:04.523 880   18.35
      500 18.35
      880 18.35
      380 18.35
17/05/2024 08:01:05.633 120   18.35
      120 18.35
      120 18.35
17/05/2024 08:00:54.675 697   18.35
      500 18.35
      697 18.35
      197 18.35
17/05/2024 08:00:10.137 50   18.35
      50 18.35
      50 18.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)