USU Software AG
- Information
- Last
- Buy
- Sell
60
41
18.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:32:06.388 | 9 | 18.30 | |
9 | 18.30 | |||
9 | 18.30 | |||
17/05/2024 | 18:54:50.869 | 50 | 18.35 | |
50 | 18.35 | |||
50 | 18.35 | |||
17/05/2024 | 17:07:14.370 | 25 | 18.40 | |
25 | 18.40 | |||
25 | 18.40 | |||
17/05/2024 | 16:44:06.528 | 170 | 18.35 | |
170 | 18.35 | |||
170 | 18.35 | |||
17/05/2024 | 16:43:57.883 | 170 | 18.35 | |
170 | 18.35 | |||
170 | 18.35 | |||
17/05/2024 | 16:32:54.949 | 3 600 | 18.35 | |
3 600 | 18.35 | |||
3 044 | 18.35 | |||
556 | 18.35 | |||
17/05/2024 | 16:23:45.948 | 170 | 18.35 | |
170 | 18.35 | |||
170 | 18.35 | |||
17/05/2024 | 16:11:34.244 | 110 | 18.40 | |
110 | 18.40 | |||
110 | 18.40 | |||
17/05/2024 | 15:53:19.180 | 5 | 18.40 | |
5 | 18.40 | |||
5 | 18.40 | |||
17/05/2024 | 15:52:19.705 | 2 500 | 18.35 | |
2 500 | 18.35 | |||
2 500 | 18.35 | |||
17/05/2024 | 15:22:32.446 | 30 | 18.40 | |
30 | 18.40 | |||
30 | 18.40 | |||
17/05/2024 | 15:22:18.110 | 170 | 18.40 | |
170 | 18.40 | |||
170 | 18.40 | |||
17/05/2024 | 15:14:01.923 | 980 | 18.40 | |
980 | 18.40 | |||
980 | 18.40 | |||
17/05/2024 | 15:13:26.142 | 170 | 18.40 | |
170 | 18.40 | |||
170 | 18.40 | |||
17/05/2024 | 15:12:53.586 | 18 | 18.40 | |
18 | 18.40 | |||
18 | 18.40 | |||
17/05/2024 | 14:48:43.717 | 110 | 18.40 | |
110 | 18.40 | |||
110 | 18.40 | |||
17/05/2024 | 14:19:06.972 | 70 | 18.45 | |
70 | 18.45 | |||
70 | 18.45 | |||
17/05/2024 | 13:18:04.389 | 118 | 18.40 | |
118 | 18.40 | |||
118 | 18.40 | |||
17/05/2024 | 13:17:57.875 | 170 | 18.40 | |
170 | 18.40 | |||
170 | 18.40 | |||
17/05/2024 | 13:17:52.840 | 1 712 | 18.40 | |
1 542 | 18.40 | |||
170 | 18.40 | |||
1 712 | 18.40 | |||
17/05/2024 | 12:59:31.866 | 125 | 18.40 | |
125 | 18.40 | |||
125 | 18.40 | |||
17/05/2024 | 12:16:51.733 | 100 | 18.40 | |
100 | 18.40 | |||
100 | 18.40 | |||
17/05/2024 | 11:49:32.198 | 20 | 18.40 | |
20 | 18.40 | |||
20 | 18.40 | |||
17/05/2024 | 11:37:28.618 | 10 | 18.40 | |
10 | 18.40 | |||
10 | 18.40 | |||
17/05/2024 | 11:30:00.219 | 170 | 18.45 | |
170 | 18.45 | |||
170 | 18.45 | |||
17/05/2024 | 11:29:58.089 | 125 | 18.45 | |
125 | 18.45 | |||
125 | 18.45 | |||
17/05/2024 | 11:27:28.164 | 550 | 18.40 | |
550 | 18.40 | |||
550 | 18.40 | |||
17/05/2024 | 11:22:08.435 | 2 000 | 18.40 | |
2 000 | 18.40 | |||
2 000 | 18.40 | |||
17/05/2024 | 10:56:21.558 | 170 | 18.40 | |
170 | 18.40 | |||
170 | 18.40 | |||
17/05/2024 | 10:32:47.273 | 15 | 18.45 | |
15 | 18.45 | |||
15 | 18.45 | |||
17/05/2024 | 10:29:58.104 | 273 | 18.35 | |
273 | 18.35 | |||
273 | 18.35 | |||
17/05/2024 | 10:24:35.911 | 60 | 18.40 | |
60 | 18.40 | |||
60 | 18.40 | |||
17/05/2024 | 10:15:15.409 | 150 | 18.40 | |
150 | 18.40 | |||
150 | 18.40 | |||
17/05/2024 | 09:53:11.231 | 3 000 | 18.45 | |
3 000 | 18.45 | |||
3 000 | 18.45 | |||
17/05/2024 | 09:45:00.262 | 3 608 | 18.40 | |
558 | 18.40 | |||
3 608 | 18.40 | |||
50 | 18.40 | |||
3 000 | 18.40 | |||
17/05/2024 | 09:29:58.148 | 274 | 18.30 | |
274 | 18.30 | |||
274 | 18.30 | |||
17/05/2024 | 09:02:57.979 | 137 | 18.35 | |
137 | 18.35 | |||
137 | 18.35 | |||
17/05/2024 | 08:02:04.523 | 880 | 18.35 | |
500 | 18.35 | |||
880 | 18.35 | |||
380 | 18.35 | |||
17/05/2024 | 08:01:05.633 | 120 | 18.35 | |
120 | 18.35 | |||
120 | 18.35 | |||
17/05/2024 | 08:00:54.675 | 697 | 18.35 | |
500 | 18.35 | |||
697 | 18.35 | |||
197 | 18.35 | |||
17/05/2024 | 08:00:10.137 | 50 | 18.35 | |
50 | 18.35 | |||
50 | 18.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00