Deka-ImmobilienEuropa

54

27

44.00

Date Time Volume Order Volume Price
07/05/2024 19:36:29.440 291   44.00
      291 44.00
      155 44.00
      136 44.00
07/05/2024 18:14:21.641 567   44.037
      567 44.037
      567 44.037
07/05/2024 17:10:40.270 999   44.00
      681 44.00
      318 44.00
      999 44.00
07/05/2024 16:01:16.026 681   44.00
      242 44.00
      681 44.00
      439 44.00
07/05/2024 15:52:10.145 250   43.845
      250 43.845
      250 43.845
07/05/2024 15:34:27.629 17   43.822
      17 43.822
      17 43.822
07/05/2024 15:07:08.259 68   43.822
      68 43.822
      68 43.822
07/05/2024 15:02:37.509 37   43.822
      21 43.822
      37 43.822
      16 43.822
07/05/2024 14:59:35.561 378   44.00
      378 44.00
      378 44.00
07/05/2024 14:59:01.976 726   44.00
      726 44.00
      726 44.00
07/05/2024 14:58:55.220 946   44.00
      946 44.00
      666 44.00
      280 44.00
07/05/2024 14:57:06.947 110   44.00
      110 44.00
      110 44.00
07/05/2024 14:50:50.506 325   43.86
      325 43.86
      325 43.86
07/05/2024 14:45:08.518 400   43.82
      400 43.82
      200 43.82
      200 43.82
07/05/2024 14:44:38.180 341   43.845
      200 43.845
      341 43.845
      141 43.845
07/05/2024 14:28:22.229 57   43.845
      57 43.845
      57 43.845
07/05/2024 13:20:07.286 278   43.68
      278 43.68
      278 43.68
07/05/2024 13:13:42.811 630   43.584
      200 43.584
      630 43.584
      30 43.584
      200 43.584
      200 43.584
07/05/2024 13:07:13.398 125   43.845
      125 43.845
      125 43.845
07/05/2024 12:38:06.202 1 590   43.845
      1 590 43.845
      200 43.845
      200 43.845
      1 190 43.845
07/05/2024 12:23:40.171 425   43.558
      425 43.558
      225 43.558
      200 43.558
07/05/2024 12:17:10.790 300   43.557
      200 43.557
      100 43.557
      300 43.557
07/05/2024 11:11:51.736 36   43.555
      36 43.555
      36 43.555
07/05/2024 10:42:38.132 41   43.553
      41 43.553
      41 43.553
07/05/2024 09:57:21.807 276   43.548
      276 43.548
      200 43.548
      76 43.548
07/05/2024 09:51:19.722 100   43.797
      100 43.797
      100 43.797
07/05/2024 08:02:04.061 3   43.655
      3 43.655
      3 43.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM