Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
54
27
44.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:36:29.440 | 291 | 44.00 | |
291 | 44.00 | |||
155 | 44.00 | |||
136 | 44.00 | |||
07/05/2024 | 18:14:21.641 | 567 | 44.037 | |
567 | 44.037 | |||
567 | 44.037 | |||
07/05/2024 | 17:10:40.270 | 999 | 44.00 | |
681 | 44.00 | |||
318 | 44.00 | |||
999 | 44.00 | |||
07/05/2024 | 16:01:16.026 | 681 | 44.00 | |
242 | 44.00 | |||
681 | 44.00 | |||
439 | 44.00 | |||
07/05/2024 | 15:52:10.145 | 250 | 43.845 | |
250 | 43.845 | |||
250 | 43.845 | |||
07/05/2024 | 15:34:27.629 | 17 | 43.822 | |
17 | 43.822 | |||
17 | 43.822 | |||
07/05/2024 | 15:07:08.259 | 68 | 43.822 | |
68 | 43.822 | |||
68 | 43.822 | |||
07/05/2024 | 15:02:37.509 | 37 | 43.822 | |
21 | 43.822 | |||
37 | 43.822 | |||
16 | 43.822 | |||
07/05/2024 | 14:59:35.561 | 378 | 44.00 | |
378 | 44.00 | |||
378 | 44.00 | |||
07/05/2024 | 14:59:01.976 | 726 | 44.00 | |
726 | 44.00 | |||
726 | 44.00 | |||
07/05/2024 | 14:58:55.220 | 946 | 44.00 | |
946 | 44.00 | |||
666 | 44.00 | |||
280 | 44.00 | |||
07/05/2024 | 14:57:06.947 | 110 | 44.00 | |
110 | 44.00 | |||
110 | 44.00 | |||
07/05/2024 | 14:50:50.506 | 325 | 43.86 | |
325 | 43.86 | |||
325 | 43.86 | |||
07/05/2024 | 14:45:08.518 | 400 | 43.82 | |
400 | 43.82 | |||
200 | 43.82 | |||
200 | 43.82 | |||
07/05/2024 | 14:44:38.180 | 341 | 43.845 | |
200 | 43.845 | |||
341 | 43.845 | |||
141 | 43.845 | |||
07/05/2024 | 14:28:22.229 | 57 | 43.845 | |
57 | 43.845 | |||
57 | 43.845 | |||
07/05/2024 | 13:20:07.286 | 278 | 43.68 | |
278 | 43.68 | |||
278 | 43.68 | |||
07/05/2024 | 13:13:42.811 | 630 | 43.584 | |
200 | 43.584 | |||
630 | 43.584 | |||
30 | 43.584 | |||
200 | 43.584 | |||
200 | 43.584 | |||
07/05/2024 | 13:07:13.398 | 125 | 43.845 | |
125 | 43.845 | |||
125 | 43.845 | |||
07/05/2024 | 12:38:06.202 | 1 590 | 43.845 | |
1 590 | 43.845 | |||
200 | 43.845 | |||
200 | 43.845 | |||
1 190 | 43.845 | |||
07/05/2024 | 12:23:40.171 | 425 | 43.558 | |
425 | 43.558 | |||
225 | 43.558 | |||
200 | 43.558 | |||
07/05/2024 | 12:17:10.790 | 300 | 43.557 | |
200 | 43.557 | |||
100 | 43.557 | |||
300 | 43.557 | |||
07/05/2024 | 11:11:51.736 | 36 | 43.555 | |
36 | 43.555 | |||
36 | 43.555 | |||
07/05/2024 | 10:42:38.132 | 41 | 43.553 | |
41 | 43.553 | |||
41 | 43.553 | |||
07/05/2024 | 09:57:21.807 | 276 | 43.548 | |
276 | 43.548 | |||
200 | 43.548 | |||
76 | 43.548 | |||
07/05/2024 | 09:51:19.722 | 100 | 43.797 | |
100 | 43.797 | |||
100 | 43.797 | |||
07/05/2024 | 08:02:04.061 | 3 | 43.655 | |
3 | 43.655 | |||
3 | 43.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 21:45:51
Last Update:
07/05/2024 @ 21:45:51