hausInvest europa
- Information
- Last
- Buy
- Sell
15
10
39.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:34:41.077 | 34 | 39.155 | |
34 | 39.155 | |||
34 | 39.155 | |||
02/05/2024 | 16:21:26.605 | 80 | 39.20 | |
80 | 39.20 | |||
80 | 39.20 | |||
02/05/2024 | 13:15:22.828 | 600 | 39.35 | |
600 | 39.35 | |||
600 | 39.35 | |||
02/05/2024 | 12:11:11.649 | 240 | 39.20 | |
240 | 39.20 | |||
240 | 39.20 | |||
02/05/2024 | 11:56:21.531 | 232 | 39.20 | |
232 | 39.20 | |||
232 | 39.20 | |||
02/05/2024 | 11:25:18.502 | 113 | 39.20 | |
113 | 39.20 | |||
113 | 39.20 | |||
02/05/2024 | 11:09:11.815 | 154 | 39.35 | |
154 | 39.35 | |||
154 | 39.35 | |||
02/05/2024 | 09:55:10.157 | 100 | 39.35 | |
100 | 39.35 | |||
100 | 39.35 | |||
02/05/2024 | 09:03:29.985 | 1 | 39.35 | |
1 | 39.35 | |||
1 | 39.35 | |||
02/05/2024 | 08:08:52.012 | 83 | 39.375 | |
74 | 39.375 | |||
83 | 39.375 | |||
9 | 39.375 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00