hausInvest europa

15

10

39.155

Date Time Volume Order Volume Price
02/05/2024 16:34:41.077 34   39.155
      34 39.155
      34 39.155
02/05/2024 16:21:26.605 80   39.20
      80 39.20
      80 39.20
02/05/2024 13:15:22.828 600   39.35
      600 39.35
      600 39.35
02/05/2024 12:11:11.649 240   39.20
      240 39.20
      240 39.20
02/05/2024 11:56:21.531 232   39.20
      232 39.20
      232 39.20
02/05/2024 11:25:18.502 113   39.20
      113 39.20
      113 39.20
02/05/2024 11:09:11.815 154   39.35
      154 39.35
      154 39.35
02/05/2024 09:55:10.157 100   39.35
      100 39.35
      100 39.35
02/05/2024 09:03:29.985 1   39.35
      1 39.35
      1 39.35
02/05/2024 08:08:52.012 83   39.375
      74 39.375
      83 39.375
      9 39.375
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM