grundbesitz europa Inhaber-Anteile RC

21

11

30.92

Date Time Volume Order Volume Price
02/05/2024 16:50:11.016 250   30.92
      250 30.92
      250 30.92
02/05/2024 14:16:26.123 600   30.824
      600 30.824
      600 30.824
02/05/2024 11:44:33.105 950   30.913
      702 30.913
      950 30.913
      248 30.913
02/05/2024 11:09:22.708 174   30.913
      174 30.913
      174 30.913
02/05/2024 10:50:24.862 44   30.752
      44 30.752
      44 30.752
02/05/2024 10:37:14.314 76   30.731
      76 30.731
      76 30.731
02/05/2024 10:32:21.172 39   30.752
      39 30.752
      39 30.752
02/05/2024 10:17:18.784 1 074   30.731
      357 30.731
      190 30.731
      357 30.731
      170 30.731
      13 30.731
      200 30.731
      861 30.731
02/05/2024 08:40:12.355 135   30.767
      135 30.767
      135 30.767
02/05/2024 08:38:57.099 196   30.767
      196 30.767
      196 30.767
02/05/2024 08:09:04.188 2   30.768
      2 30.768
      2 30.768
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM