grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
21
11
30.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:50:11.016 | 250 | 30.92 | |
250 | 30.92 | |||
250 | 30.92 | |||
02/05/2024 | 14:16:26.123 | 600 | 30.824 | |
600 | 30.824 | |||
600 | 30.824 | |||
02/05/2024 | 11:44:33.105 | 950 | 30.913 | |
702 | 30.913 | |||
950 | 30.913 | |||
248 | 30.913 | |||
02/05/2024 | 11:09:22.708 | 174 | 30.913 | |
174 | 30.913 | |||
174 | 30.913 | |||
02/05/2024 | 10:50:24.862 | 44 | 30.752 | |
44 | 30.752 | |||
44 | 30.752 | |||
02/05/2024 | 10:37:14.314 | 76 | 30.731 | |
76 | 30.731 | |||
76 | 30.731 | |||
02/05/2024 | 10:32:21.172 | 39 | 30.752 | |
39 | 30.752 | |||
39 | 30.752 | |||
02/05/2024 | 10:17:18.784 | 1 074 | 30.731 | |
357 | 30.731 | |||
190 | 30.731 | |||
357 | 30.731 | |||
170 | 30.731 | |||
13 | 30.731 | |||
200 | 30.731 | |||
861 | 30.731 | |||
02/05/2024 | 08:40:12.355 | 135 | 30.767 | |
135 | 30.767 | |||
135 | 30.767 | |||
02/05/2024 | 08:38:57.099 | 196 | 30.767 | |
196 | 30.767 | |||
196 | 30.767 | |||
02/05/2024 | 08:09:04.188 | 2 | 30.768 | |
2 | 30.768 | |||
2 | 30.768 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:24:54
Last Update:
02/05/2024 @ 18:24:54