Allianz SE
- Information
- Last
- Buy
- Sell
519
453
267.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:06:56.749 | 4 | 267.20 | |
4 | 267.20 | |||
4 | 267.20 | |||
17/05/2024 | 13:06:44.993 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 13:05:27.189 | 7 | 267.30 | |
7 | 267.30 | |||
7 | 267.30 | |||
17/05/2024 | 13:05:23.751 | 500 | 267.20 | |
12 | 267.20 | |||
500 | 267.20 | |||
488 | 267.20 | |||
17/05/2024 | 12:59:59.948 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 12:59:14.897 | 28 | 267.30 | |
28 | 267.30 | |||
28 | 267.30 | |||
17/05/2024 | 12:57:02.534 | 8 | 267.20 | |
8 | 267.20 | |||
8 | 267.20 | |||
17/05/2024 | 12:56:52.999 | 10 | 267.20 | |
10 | 267.20 | |||
10 | 267.20 | |||
17/05/2024 | 12:56:50.542 | 36 | 267.30 | |
36 | 267.30 | |||
36 | 267.30 | |||
17/05/2024 | 12:56:26.505 | 35 | 267.20 | |
35 | 267.20 | |||
35 | 267.20 | |||
17/05/2024 | 12:55:13.226 | 120 | 267.20 | |
120 | 267.20 | |||
120 | 267.20 | |||
17/05/2024 | 12:54:37.572 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
17/05/2024 | 12:53:35.124 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 12:53:20.461 | 24 | 267.20 | |
24 | 267.20 | |||
24 | 267.20 | |||
17/05/2024 | 12:53:18.714 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 12:53:09.169 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
17/05/2024 | 12:53:00.282 | 21 | 267.20 | |
21 | 267.20 | |||
21 | 267.20 | |||
17/05/2024 | 12:51:26.493 | 2 235 | 266.80 | |
2 235 | 266.80 | |||
2 235 | 266.80 | |||
17/05/2024 | 12:51:19.840 | 190 | 267.00 | |
40 | 267.00 | |||
150 | 267.00 | |||
190 | 267.00 | |||
17/05/2024 | 12:50:37.774 | 575 | 267.00 | |
575 | 267.00 | |||
575 | 267.00 | |||
17/05/2024 | 12:48:34.617 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 12:48:07.575 | 30 | 267.30 | |
30 | 267.30 | |||
30 | 267.30 | |||
17/05/2024 | 12:48:07.398 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
17/05/2024 | 12:44:42.258 | 15 | 267.40 | |
15 | 267.40 | |||
15 | 267.40 | |||
17/05/2024 | 12:43:46.410 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
17/05/2024 | 12:43:34.760 | 30 | 267.40 | |
30 | 267.40 | |||
30 | 267.40 | |||
17/05/2024 | 12:42:43.058 | 135 | 267.40 | |
135 | 267.40 | |||
125 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 12:42:39.826 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
17/05/2024 | 12:42:38.041 | 189 | 267.20 | |
189 | 267.20 | |||
189 | 267.20 | |||
17/05/2024 | 12:41:38.228 | 30 | 267.00 | |
30 | 267.00 | |||
30 | 267.00 | |||
17/05/2024 | 12:40:31.148 | 100 | 267.00 | |
100 | 267.00 | |||
100 | 267.00 | |||
17/05/2024 | 12:40:22.485 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 12:38:32.449 | 150 | 267.00 | |
150 | 267.00 | |||
150 | 267.00 | |||
17/05/2024 | 12:37:49.793 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 12:35:43.304 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
17/05/2024 | 12:35:34.382 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 12:35:25.513 | 15 | 267.10 | |
15 | 267.10 | |||
15 | 267.10 | |||
17/05/2024 | 12:33:28.531 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 12:32:53.353 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 12:30:17.918 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
17/05/2024 | 12:28:29.417 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 12:27:52.881 | 25 | 267.10 | |
25 | 267.10 | |||
25 | 267.10 | |||
17/05/2024 | 12:26:53.916 | 2 | 267.00 | |
2 | 267.00 | |||
2 | 267.00 | |||
17/05/2024 | 12:26:53.472 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 12:24:05.214 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 12:21:55.326 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 12:21:55.185 | 55 | 267.20 | |
55 | 267.20 | |||
55 | 267.20 | |||
17/05/2024 | 12:19:22.843 | 3 | 267.00 | |
3 | 267.00 | |||
3 | 267.00 | |||
17/05/2024 | 12:18:58.253 | 425 | 267.00 | |
425 | 267.00 | |||
425 | 267.00 | |||
17/05/2024 | 12:18:50.483 | 150 | 267.00 | |
150 | 267.00 | |||
150 | 267.00 | |||
17/05/2024 | 12:16:35.449 | 11 | 267.10 | |
11 | 267.10 | |||
11 | 267.10 | |||
17/05/2024 | 12:16:24.696 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 12:16:20.573 | 25 | 267.00 | |
25 | 267.00 | |||
25 | 267.00 | |||
17/05/2024 | 12:15:03.757 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 12:14:43.404 | 30 | 267.00 | |
30 | 267.00 | |||
30 | 267.00 | |||
17/05/2024 | 12:13:22.566 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
17/05/2024 | 12:08:25.400 | 70 | 267.10 | |
70 | 267.10 | |||
70 | 267.10 | |||
17/05/2024 | 12:08:19.390 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 12:07:32.691 | 115 | 267.00 | |
115 | 267.00 | |||
115 | 267.00 | |||
17/05/2024 | 12:07:13.119 | 30 | 267.10 | |
30 | 267.10 | |||
30 | 267.10 | |||
17/05/2024 | 12:07:11.790 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 12:06:40.097 | 19 | 267.00 | |
19 | 267.00 | |||
19 | 267.00 | |||
17/05/2024 | 12:06:04.283 | 350 | 267.00 | |
347 | 267.00 | |||
350 | 267.00 | |||
3 | 267.00 | |||
17/05/2024 | 12:05:41.872 | 37 | 267.00 | |
37 | 267.00 | |||
37 | 267.00 | |||
17/05/2024 | 12:05:30.332 | 20 | 267.00 | |
20 | 267.00 | |||
4 | 267.00 | |||
16 | 267.00 | |||
17/05/2024 | 12:05:03.970 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
17/05/2024 | 12:04:37.892 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 12:02:00.697 | 150 | 267.10 | |
150 | 267.10 | |||
150 | 267.10 | |||
17/05/2024 | 12:00:37.963 | 71 | 267.20 | |
71 | 267.20 | |||
71 | 267.20 | |||
17/05/2024 | 11:59:47.226 | 5 | 267.10 | |
5 | 267.10 | |||
5 | 267.10 | |||
17/05/2024 | 11:57:25.672 | 14 | 267.40 | |
14 | 267.40 | |||
14 | 267.40 | |||
17/05/2024 | 11:55:20.906 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
17/05/2024 | 11:52:51.824 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
17/05/2024 | 11:50:54.063 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
17/05/2024 | 11:50:04.655 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
17/05/2024 | 11:49:10.322 | 75 | 267.50 | |
75 | 267.50 | |||
75 | 267.50 | |||
17/05/2024 | 11:49:10.184 | 125 | 267.50 | |
125 | 267.50 | |||
125 | 267.50 | |||
17/05/2024 | 11:49:01.442 | 60 | 267.50 | |
60 | 267.50 | |||
60 | 267.50 | |||
17/05/2024 | 11:48:50.471 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
17/05/2024 | 11:48:36.921 | 38 | 267.50 | |
38 | 267.50 | |||
38 | 267.50 | |||
17/05/2024 | 11:48:33.319 | 145 | 267.40 | |
20 | 267.40 | |||
145 | 267.40 | |||
125 | 267.40 | |||
17/05/2024 | 11:48:18.585 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
17/05/2024 | 11:48:00.134 | 90 | 267.30 | |
90 | 267.30 | |||
90 | 267.30 | |||
17/05/2024 | 11:47:46.023 | 125 | 267.30 | |
125 | 267.30 | |||
125 | 267.30 | |||
17/05/2024 | 11:47:38.313 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 11:47:21.385 | 85 | 267.20 | |
85 | 267.20 | |||
45 | 267.20 | |||
40 | 267.20 | |||
17/05/2024 | 11:47:06.374 | 150 | 267.20 | |
150 | 267.20 | |||
150 | 267.20 | |||
17/05/2024 | 11:46:31.164 | 125 | 267.20 | |
125 | 267.20 | |||
125 | 267.20 | |||
17/05/2024 | 11:43:50.601 | 70 | 267.10 | |
70 | 267.10 | |||
70 | 267.10 | |||
17/05/2024 | 11:43:26.667 | 28 | 267.20 | |
28 | 267.20 | |||
28 | 267.20 | |||
17/05/2024 | 11:42:50.194 | 150 | 267.30 | |
150 | 267.30 | |||
150 | 267.30 | |||
17/05/2024 | 11:42:30.348 | 315 | 267.30 | |
315 | 267.30 | |||
315 | 267.30 | |||
17/05/2024 | 11:39:36.685 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 11:39:12.231 | 100 | 267.20 | |
100 | 267.20 | |||
100 | 267.20 | |||
17/05/2024 | 11:38:26.600 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 11:37:35.367 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 11:37:12.943 | 17 | 267.20 | |
17 | 267.20 | |||
17 | 267.20 | |||
17/05/2024 | 11:36:25.889 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
17/05/2024 | 11:35:15.814 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
17/05/2024 | 11:32:50.601 | 20 | 267.10 | |
20 | 267.10 | |||
20 | 267.10 | |||
17/05/2024 | 11:32:26.969 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 11:32:21.949 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 11:31:02.307 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
17/05/2024 | 11:30:51.252 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 11:30:34.642 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 11:30:06.816 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
17/05/2024 | 11:29:24.585 | 18 | 267.30 | |
18 | 267.30 | |||
18 | 267.30 | |||
17/05/2024 | 11:28:40.625 | 144 | 267.20 | |
144 | 267.20 | |||
144 | 267.20 | |||
17/05/2024 | 11:28:12.073 | 22 | 267.10 | |
22 | 267.10 | |||
22 | 267.10 | |||
17/05/2024 | 11:26:18.362 | 193 | 267.30 | |
193 | 267.30 | |||
193 | 267.30 | |||
17/05/2024 | 11:26:06.000 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
17/05/2024 | 11:23:55.115 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 11:23:27.091 | 100 | 266.80 | |
100 | 266.80 | |||
100 | 266.80 | |||
17/05/2024 | 11:23:25.986 | 150 | 266.80 | |
150 | 266.80 | |||
150 | 266.80 | |||
17/05/2024 | 11:23:25.842 | 110 | 266.80 | |
110 | 266.80 | |||
110 | 266.80 | |||
17/05/2024 | 11:23:25.538 | 875 | 266.70 | |
875 | 266.70 | |||
9 | 266.70 | |||
866 | 266.70 | |||
17/05/2024 | 11:23:16.554 | 550 | 266.90 | |
550 | 266.90 | |||
550 | 266.90 | |||
17/05/2024 | 11:22:46.086 | 575 | 266.90 | |
575 | 266.90 | |||
575 | 266.90 | |||
17/05/2024 | 11:22:38.971 | 50 | 266.90 | |
50 | 266.90 | |||
50 | 266.90 | |||
17/05/2024 | 11:21:58.854 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 11:20:30.857 | 2 | 267.00 | |
2 | 267.00 | |||
2 | 267.00 | |||
17/05/2024 | 11:20:26.799 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 11:20:12.653 | 20 | 267.00 | |
20 | 267.00 | |||
20 | 267.00 | |||
17/05/2024 | 11:19:49.579 | 250 | 266.70 | |
250 | 266.70 | |||
250 | 266.70 | |||
17/05/2024 | 11:19:41.267 | 150 | 267.00 | |
150 | 267.00 | |||
150 | 267.00 | |||
17/05/2024 | 11:19:38.522 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 11:19:34.979 | 2 | 266.90 | |
2 | 266.90 | |||
2 | 266.90 | |||
17/05/2024 | 11:19:25.428 | 15 | 267.00 | |
15 | 267.00 | |||
15 | 267.00 | |||
17/05/2024 | 11:19:15.269 | 300 | 266.90 | |
300 | 266.90 | |||
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 11:19:11.791 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 11:16:53.798 | 18 | 267.30 | |
18 | 267.30 | |||
18 | 267.30 | |||
17/05/2024 | 11:16:53.074 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 11:16:27.217 | 40 | 267.20 | |
40 | 267.20 | |||
40 | 267.20 | |||
17/05/2024 | 11:16:26.149 | 14 | 267.40 | |
14 | 267.40 | |||
14 | 267.40 | |||
17/05/2024 | 11:16:24.476 | 83 | 267.20 | |
83 | 267.20 | |||
83 | 267.20 | |||
17/05/2024 | 11:16:01.233 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
17/05/2024 | 11:15:49.613 | 12 | 267.10 | |
12 | 267.10 | |||
12 | 267.10 | |||
17/05/2024 | 11:13:58.890 | 24 | 267.20 | |
24 | 267.20 | |||
24 | 267.20 | |||
17/05/2024 | 11:13:58.764 | 17 | 267.30 | |
17 | 267.30 | |||
17 | 267.30 | |||
17/05/2024 | 11:13:20.065 | 60 | 267.20 | |
30 | 267.20 | |||
60 | 267.20 | |||
30 | 267.20 | |||
17/05/2024 | 11:13:10.621 | 259 | 267.10 | |
259 | 267.10 | |||
259 | 267.10 | |||
17/05/2024 | 11:12:02.761 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 11:10:01.993 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
17/05/2024 | 11:09:42.307 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
17/05/2024 | 11:09:29.190 | 14 | 267.30 | |
14 | 267.30 | |||
14 | 267.30 | |||
17/05/2024 | 11:09:28.724 | 35 | 267.30 | |
35 | 267.30 | |||
35 | 267.30 | |||
17/05/2024 | 11:09:15.411 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 11:08:38.104 | 62 | 267.10 | |
62 | 267.10 | |||
62 | 267.10 | |||
17/05/2024 | 11:08:05.924 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
17/05/2024 | 11:08:02.438 | 15 | 267.10 | |
15 | 267.10 | |||
15 | 267.10 | |||
17/05/2024 | 11:06:49.127 | 80 | 267.30 | |
80 | 267.30 | |||
80 | 267.30 | |||
17/05/2024 | 11:06:34.837 | 175 | 267.30 | |
175 | 267.30 | |||
175 | 267.30 | |||
17/05/2024 | 11:06:02.094 | 17 | 267.30 | |
17 | 267.30 | |||
17 | 267.30 | |||
17/05/2024 | 11:05:50.380 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
17/05/2024 | 11:05:31.093 | 40 | 267.30 | |
40 | 267.30 | |||
40 | 267.30 | |||
17/05/2024 | 11:05:19.513 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
17/05/2024 | 11:03:30.861 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
17/05/2024 | 11:03:18.352 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
17/05/2024 | 11:03:01.406 | 12 | 267.40 | |
12 | 267.40 | |||
12 | 267.40 | |||
17/05/2024 | 11:02:09.150 | 13 | 267.40 | |
13 | 267.40 | |||
13 | 267.40 | |||
17/05/2024 | 11:01:10.359 | 15 | 267.10 | |
15 | 267.10 | |||
15 | 267.10 | |||
17/05/2024 | 11:01:01.091 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
17/05/2024 | 11:00:20.382 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 11:00:13.903 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 11:00:00.235 | 94 | 266.90 | |
94 | 266.90 | |||
94 | 266.90 | |||
17/05/2024 | 10:59:41.988 | 255 | 266.90 | |
255 | 266.90 | |||
255 | 266.90 | |||
17/05/2024 | 10:58:56.733 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
17/05/2024 | 10:58:31.436 | 299 | 267.00 | |
299 | 267.00 | |||
299 | 267.00 | |||
17/05/2024 | 10:56:38.561 | 9 | 267.10 | |
1 | 267.10 | |||
8 | 267.10 | |||
9 | 267.10 | |||
17/05/2024 | 10:56:26.921 | 300 | 267.00 | |
300 | 267.00 | |||
300 | 267.00 | |||
17/05/2024 | 10:56:14.231 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 10:54:58.096 | 20 | 266.90 | |
20 | 266.90 | |||
20 | 266.90 | |||
17/05/2024 | 10:53:40.892 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 10:52:11.372 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
17/05/2024 | 10:50:28.301 | 5 | 267.00 | |
5 | 267.00 | |||
5 | 267.00 | |||
17/05/2024 | 10:48:47.677 | 17 | 266.80 | |
17 | 266.80 | |||
17 | 266.80 | |||
17/05/2024 | 10:48:47.368 | 37 | 266.80 | |
37 | 266.80 | |||
37 | 266.80 | |||
17/05/2024 | 10:48:32.351 | 4 | 266.80 | |
4 | 266.80 | |||
4 | 266.80 | |||
17/05/2024 | 10:48:31.909 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 10:48:02.681 | 20 | 266.70 | |
20 | 266.70 | |||
20 | 266.70 | |||
17/05/2024 | 10:47:21.037 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 10:47:11.733 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 10:46:11.857 | 39 | 267.00 | |
39 | 267.00 | |||
39 | 267.00 | |||
17/05/2024 | 10:45:38.268 | 10 | 267.00 | |
10 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 10:45:37.804 | 50 | 267.10 | |
50 | 267.10 | |||
50 | 267.10 | |||
17/05/2024 | 10:45:12.164 | 45 | 267.00 | |
45 | 267.00 | |||
45 | 267.00 | |||
17/05/2024 | 10:45:09.794 | 27 | 267.10 | |
27 | 267.10 | |||
27 | 267.10 | |||
17/05/2024 | 10:44:15.219 | 30 | 266.90 | |
30 | 266.90 | |||
30 | 266.90 | |||
17/05/2024 | 10:43:08.715 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 10:42:52.352 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 10:42:22.599 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 10:42:09.195 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 10:40:36.814 | 60 | 266.80 | |
60 | 266.80 | |||
60 | 266.80 | |||
17/05/2024 | 10:40:09.189 | 100 | 266.80 | |
100 | 266.80 | |||
100 | 266.80 | |||
17/05/2024 | 10:39:13.305 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 10:38:41.381 | 300 | 266.80 | |
300 | 266.80 | |||
300 | 266.80 | |||
17/05/2024 | 10:38:31.220 | 154 | 266.80 | |
154 | 266.80 | |||
154 | 266.80 | |||
17/05/2024 | 10:37:51.185 | 16 | 266.90 | |
16 | 266.90 | |||
16 | 266.90 | |||
17/05/2024 | 10:37:35.099 | 3 | 266.70 | |
3 | 266.70 | |||
3 | 266.70 | |||
17/05/2024 | 10:37:07.457 | 2 | 266.70 | |
2 | 266.70 | |||
2 | 266.70 | |||
17/05/2024 | 10:36:51.720 | 32 | 266.80 | |
32 | 266.80 | |||
32 | 266.80 | |||
17/05/2024 | 10:36:19.288 | 30 | 266.70 | |
30 | 266.70 | |||
30 | 266.70 | |||
17/05/2024 | 10:36:10.856 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
17/05/2024 | 10:34:00.755 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 10:33:35.351 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:33:22.502 | 5 | 266.50 | |
5 | 266.50 | |||
5 | 266.50 | |||
17/05/2024 | 10:33:05.703 | 78 | 266.60 | |
78 | 266.60 | |||
78 | 266.60 | |||
17/05/2024 | 10:32:45.296 | 11 | 266.60 | |
11 | 266.60 | |||
11 | 266.60 | |||
17/05/2024 | 10:31:24.267 | 40 | 266.50 | |
40 | 266.50 | |||
40 | 266.50 | |||
17/05/2024 | 10:31:23.535 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 10:30:00.452 | 15 | 266.70 | |
15 | 266.70 | |||
15 | 266.70 | |||
17/05/2024 | 10:29:58.201 | 215 | 266.60 | |
215 | 266.60 | |||
215 | 266.60 | |||
17/05/2024 | 10:29:24.286 | 575 | 266.50 | |
575 | 266.50 | |||
575 | 266.50 | |||
17/05/2024 | 10:29:24.130 | 112 | 266.50 | |
112 | 266.50 | |||
112 | 266.50 | |||
17/05/2024 | 10:29:18.184 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:28:42.758 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:28:42.217 | 250 | 266.50 | |
250 | 266.50 | |||
250 | 266.50 | |||
17/05/2024 | 10:28:12.299 | 64 | 266.40 | |
60 | 266.40 | |||
4 | 266.40 | |||
64 | 266.40 | |||
17/05/2024 | 10:28:06.968 | 275 | 266.40 | |
275 | 266.40 | |||
275 | 266.40 | |||
17/05/2024 | 10:26:26.120 | 1 | 266.60 | |
1 | 266.60 | |||
1 | 266.60 | |||
17/05/2024 | 10:24:10.783 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 10:23:47.461 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 10:23:33.953 | 60 | 266.70 | |
60 | 266.70 | |||
60 | 266.70 | |||
17/05/2024 | 10:23:29.449 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 10:23:24.992 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 10:23:09.822 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
17/05/2024 | 10:22:15.170 | 12 | 266.90 | |
12 | 266.90 | |||
12 | 266.90 | |||
17/05/2024 | 10:22:15.066 | 29 | 266.90 | |
29 | 266.90 | |||
29 | 266.90 | |||
17/05/2024 | 10:22:14.959 | 6 | 266.90 | |
6 | 266.90 | |||
6 | 266.90 | |||
17/05/2024 | 10:22:14.862 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 10:22:14.705 | 73 | 266.90 | |
4 | 266.90 | |||
73 | 266.90 | |||
40 | 266.90 | |||
29 | 266.90 | |||
17/05/2024 | 10:22:14.563 | 31 | 266.90 | |
31 | 266.90 | |||
31 | 266.90 | |||
17/05/2024 | 10:22:14.439 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
17/05/2024 | 10:22:14.277 | 98 | 266.90 | |
98 | 266.90 | |||
98 | 266.90 | |||
17/05/2024 | 10:22:14.138 | 58 | 266.90 | |
58 | 266.90 | |||
58 | 266.90 | |||
17/05/2024 | 10:21:29.293 | 18 | 266.90 | |
18 | 266.90 | |||
18 | 266.90 | |||
17/05/2024 | 10:21:00.217 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 10:20:31.568 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 10:20:18.460 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 10:19:47.239 | 11 | 266.80 | |
11 | 266.80 | |||
11 | 266.80 | |||
17/05/2024 | 10:19:29.411 | 7 | 266.80 | |
7 | 266.80 | |||
7 | 266.80 | |||
17/05/2024 | 10:18:47.489 | 200 | 266.80 | |
200 | 266.80 | |||
200 | 266.80 | |||
17/05/2024 | 10:18:27.541 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 10:18:00.100 | 151 | 266.50 | |
151 | 266.50 | |||
151 | 266.50 | |||
17/05/2024 | 10:17:59.452 | 150 | 266.50 | |
150 | 266.50 | |||
150 | 266.50 | |||
17/05/2024 | 10:16:44.466 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:15:33.856 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
17/05/2024 | 10:15:23.338 | 250 | 266.40 | |
250 | 266.40 | |||
250 | 266.40 | |||
17/05/2024 | 10:14:24.016 | 14 | 266.50 | |
14 | 266.50 | |||
14 | 266.50 | |||
17/05/2024 | 10:13:37.383 | 20 | 266.30 | |
20 | 266.30 | |||
20 | 266.30 | |||
17/05/2024 | 10:13:32.859 | 275 | 266.30 | |
275 | 266.30 | |||
275 | 266.30 | |||
17/05/2024 | 10:13:23.699 | 175 | 266.40 | |
175 | 266.40 | |||
175 | 266.40 | |||
17/05/2024 | 10:13:18.608 | 50 | 266.40 | |
50 | 266.40 | |||
50 | 266.40 | |||
17/05/2024 | 10:11:47.779 | 98 | 266.30 | |
40 | 266.30 | |||
48 | 266.30 | |||
10 | 266.30 | |||
98 | 266.30 | |||
17/05/2024 | 10:11:00.100 | 5 | 266.40 | |
5 | 266.40 | |||
5 | 266.40 | |||
17/05/2024 | 10:10:36.744 | 5 | 266.50 | |
5 | 266.50 | |||
5 | 266.50 | |||
17/05/2024 | 10:10:13.359 | 610 | 266.40 | |
610 | 266.40 | |||
422 | 266.40 | |||
188 | 266.40 | |||
17/05/2024 | 10:10:08.668 | 175 | 266.40 | |
175 | 266.40 | |||
175 | 266.40 | |||
17/05/2024 | 10:09:22.438 | 40 | 266.30 | |
40 | 266.30 | |||
40 | 266.30 | |||
17/05/2024 | 10:08:41.398 | 250 | 266.40 | |
250 | 266.40 | |||
250 | 266.40 | |||
17/05/2024 | 10:08:15.264 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:07:41.023 | 7 | 266.70 | |
7 | 266.70 | |||
7 | 266.70 | |||
17/05/2024 | 10:07:34.507 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:07:22.169 | 20 | 266.70 | |
20 | 266.70 | |||
20 | 266.70 | |||
17/05/2024 | 10:05:30.173 | 50 | 266.70 | |
50 | 266.70 | |||
50 | 266.70 | |||
17/05/2024 | 10:05:20.184 | 100 | 266.80 | |
100 | 266.80 | |||
100 | 266.80 | |||
17/05/2024 | 10:05:13.484 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 10:04:42.402 | 18 | 267.00 | |
18 | 267.00 | |||
18 | 267.00 | |||
17/05/2024 | 10:02:57.427 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 10:02:09.466 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 10:01:59.147 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:01:54.569 | 6 | 266.40 | |
6 | 266.40 | |||
6 | 266.40 | |||
17/05/2024 | 10:01:02.555 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
17/05/2024 | 09:59:48.780 | 4 | 266.30 | |
4 | 266.30 | |||
4 | 266.30 | |||
17/05/2024 | 09:59:11.050 | 80 | 266.30 | |
80 | 266.30 | |||
80 | 266.30 | |||
17/05/2024 | 09:59:02.894 | 75 | 266.30 | |
75 | 266.30 | |||
75 | 266.30 | |||
17/05/2024 | 09:58:58.152 | 40 | 266.40 | |
40 | 266.40 | |||
40 | 266.40 | |||
17/05/2024 | 09:58:26.513 | 18 | 266.40 | |
18 | 266.40 | |||
18 | 266.40 | |||
17/05/2024 | 09:58:17.783 | 14 | 266.30 | |
14 | 266.30 | |||
14 | 266.30 | |||
17/05/2024 | 09:58:16.205 | 9 | 266.30 | |
9 | 266.30 | |||
9 | 266.30 | |||
17/05/2024 | 09:57:54.868 | 20 | 266.40 | |
20 | 266.40 | |||
20 | 266.40 | |||
17/05/2024 | 09:57:50.904 | 3 | 266.50 | |
3 | 266.50 | |||
3 | 266.50 | |||
17/05/2024 | 09:57:45.087 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
17/05/2024 | 09:56:58.814 | 120 | 266.60 | |
120 | 266.60 | |||
120 | 266.60 | |||
17/05/2024 | 09:56:02.719 | 40 | 266.40 | |
40 | 266.40 | |||
40 | 266.40 | |||
17/05/2024 | 09:54:11.143 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
17/05/2024 | 09:53:30.786 | 50 | 266.40 | |
50 | 266.40 | |||
50 | 266.40 | |||
17/05/2024 | 09:53:05.501 | 110 | 266.50 | |
110 | 266.50 | |||
110 | 266.50 | |||
17/05/2024 | 09:52:48.738 | 100 | 266.50 | |
20 | 266.50 | |||
80 | 266.50 | |||
100 | 266.50 | |||
17/05/2024 | 09:52:19.836 | 10 | 266.60 | |
10 | 266.60 | |||
10 | 266.60 | |||
17/05/2024 | 09:51:33.641 | 7 | 266.50 | |
7 | 266.50 | |||
7 | 266.50 | |||
17/05/2024 | 09:51:14.937 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
17/05/2024 | 09:50:41.649 | 30 | 266.40 | |
30 | 266.40 | |||
30 | 266.40 | |||
17/05/2024 | 09:49:40.692 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
17/05/2024 | 09:46:25.667 | 27 | 266.40 | |
27 | 266.40 | |||
27 | 266.40 | |||
17/05/2024 | 09:45:11.745 | 15 | 266.20 | |
15 | 266.20 | |||
15 | 266.20 | |||
17/05/2024 | 09:43:31.770 | 10 | 266.30 | |
10 | 266.30 | |||
10 | 266.30 | |||
17/05/2024 | 09:42:36.747 | 28 | 266.30 | |
28 | 266.30 | |||
28 | 266.30 | |||
17/05/2024 | 09:42:27.454 | 20 | 266.30 | |
20 | 266.30 | |||
20 | 266.30 | |||
17/05/2024 | 09:39:54.167 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 09:39:27.490 | 180 | 266.10 | |
180 | 266.10 | |||
180 | 266.10 | |||
17/05/2024 | 09:39:11.002 | 15 | 266.10 | |
15 | 266.10 | |||
15 | 266.10 | |||
17/05/2024 | 09:38:49.260 | 10 | 266.20 | |
10 | 266.20 | |||
10 | 266.20 | |||
17/05/2024 | 09:38:35.650 | 10 | 266.30 | |
10 | 266.30 | |||
10 | 266.30 | |||
17/05/2024 | 09:37:55.579 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
17/05/2024 | 09:37:46.435 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 09:37:06.426 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 09:36:07.647 | 75 | 266.30 | |
75 | 266.30 | |||
75 | 266.30 | |||
17/05/2024 | 09:35:48.468 | 13 | 266.40 | |
13 | 266.40 | |||
13 | 266.40 | |||
17/05/2024 | 09:35:19.489 | 20 | 266.60 | |
2 | 266.60 | |||
20 | 266.60 | |||
18 | 266.60 | |||
17/05/2024 | 09:34:55.046 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 09:34:36.488 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 09:34:21.030 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 09:34:18.624 | 40 | 266.70 | |
40 | 266.70 | |||
40 | 266.70 | |||
17/05/2024 | 09:33:25.317 | 2 | 266.60 | |
2 | 266.60 | |||
2 | 266.60 | |||
17/05/2024 | 09:32:56.405 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 09:30:39.512 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 09:30:33.516 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 09:30:13.630 | 6 | 266.80 | |
6 | 266.80 | |||
6 | 266.80 | |||
17/05/2024 | 09:30:11.712 | 350 | 266.80 | |
350 | 266.80 | |||
350 | 266.80 | |||
17/05/2024 | 09:29:58.508 | 106 | 266.80 | |
106 | 266.80 | |||
106 | 266.80 | |||
17/05/2024 | 09:29:34.701 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 09:29:22.674 | 132 | 266.90 | |
132 | 266.90 | |||
132 | 266.90 | |||
17/05/2024 | 09:29:20.726 | 44 | 266.90 | |
44 | 266.90 | |||
44 | 266.90 | |||
17/05/2024 | 09:28:20.986 | 2 | 267.00 | |
2 | 267.00 | |||
2 | 267.00 | |||
17/05/2024 | 09:28:14.648 | 7 | 266.90 | |
7 | 266.90 | |||
7 | 266.90 | |||
17/05/2024 | 09:28:07.479 | 19 | 267.10 | |
19 | 267.10 | |||
19 | 267.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:07:02
Last Update:
17/05/2024 @ 13:07:02