TAG Immobilien AG
- Information
- Last
- Buy
- Sell
111
90
12.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 10:52:27.807 | 1 000 | 12.88 | |
| 1 000 | 12.88 | |||
| 1 000 | 12.88 | |||
| 29/04/2024 | 10:52:21.153 | 1 500 | 12.88 | |
| 1 500 | 12.88 | |||
| 1 500 | 12.88 | |||
| 29/04/2024 | 10:51:42.951 | 35 | 12.88 | |
| 35 | 12.88 | |||
| 35 | 12.88 | |||
| 29/04/2024 | 10:49:33.920 | 970 | 12.90 | |
| 400 | 12.90 | |||
| 130 | 12.90 | |||
| 400 | 12.90 | |||
| 970 | 12.90 | |||
| 40 | 12.90 | |||
| 29/04/2024 | 10:49:01.604 | 240 | 12.91 | |
| 240 | 12.91 | |||
| 240 | 12.91 | |||
| 29/04/2024 | 10:46:43.475 | 624 | 12.93 | |
| 624 | 12.93 | |||
| 624 | 12.93 | |||
| 29/04/2024 | 10:46:22.440 | 200 | 12.94 | |
| 200 | 12.94 | |||
| 200 | 12.94 | |||
| 29/04/2024 | 10:40:22.291 | 100 | 12.92 | |
| 100 | 12.92 | |||
| 100 | 12.92 | |||
| 29/04/2024 | 10:34:50.594 | 450 | 12.91 | |
| 450 | 12.91 | |||
| 450 | 12.91 | |||
| 29/04/2024 | 10:33:44.739 | 500 | 12.91 | |
| 400 | 12.91 | |||
| 100 | 12.91 | |||
| 500 | 12.91 | |||
| 29/04/2024 | 10:29:58.109 | 1 000 | 12.95 | |
| 1 000 | 12.95 | |||
| 1 000 | 12.95 | |||
| 29/04/2024 | 10:27:02.958 | 400 | 12.96 | |
| 400 | 12.96 | |||
| 400 | 12.96 | |||
| 29/04/2024 | 10:25:52.347 | 771 | 12.95 | |
| 416 | 12.95 | |||
| 355 | 12.95 | |||
| 771 | 12.95 | |||
| 29/04/2024 | 10:23:18.094 | 200 | 12.96 | |
| 200 | 12.96 | |||
| 200 | 12.96 | |||
| 29/04/2024 | 10:20:38.644 | 500 | 12.96 | |
| 500 | 12.96 | |||
| 500 | 12.96 | |||
| 29/04/2024 | 10:17:32.564 | 300 | 12.97 | |
| 300 | 12.97 | |||
| 300 | 12.97 | |||
| 29/04/2024 | 10:16:59.108 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 10:13:01.006 | 50 | 12.97 | |
| 50 | 12.97 | |||
| 50 | 12.97 | |||
| 29/04/2024 | 10:11:28.858 | 600 | 12.97 | |
| 600 | 12.97 | |||
| 600 | 12.97 | |||
| 29/04/2024 | 10:11:28.641 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 10:11:28.355 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 10:11:28.142 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 10:11:24.580 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 10:11:16.599 | 1 400 | 12.97 | |
| 1 400 | 12.97 | |||
| 1 000 | 12.97 | |||
| 400 | 12.97 | |||
| 29/04/2024 | 10:09:30.877 | 1 500 | 12.98 | |
| 1 500 | 12.98 | |||
| 1 500 | 12.98 | |||
| 29/04/2024 | 10:08:13.747 | 100 | 12.98 | |
| 100 | 12.98 | |||
| 100 | 12.98 | |||
| 29/04/2024 | 10:07:46.364 | 750 | 12.98 | |
| 750 | 12.98 | |||
| 750 | 12.98 | |||
| 29/04/2024 | 10:07:46.231 | 1 000 | 12.98 | |
| 1 000 | 12.98 | |||
| 1 000 | 12.98 | |||
| 29/04/2024 | 10:06:55.113 | 50 | 12.98 | |
| 50 | 12.98 | |||
| 50 | 12.98 | |||
| 29/04/2024 | 10:06:52.436 | 1 250 | 12.98 | |
| 1 250 | 12.98 | |||
| 1 250 | 12.98 | |||
| 29/04/2024 | 10:05:38.336 | 917 | 12.98 | |
| 400 | 12.98 | |||
| 517 | 12.98 | |||
| 917 | 12.98 | |||
| 29/04/2024 | 10:05:28.456 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 1 000 | 13.00 | |||
| 29/04/2024 | 10:05:25.373 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 1 000 | 13.00 | |||
| 29/04/2024 | 10:05:12.712 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 1 000 | 13.00 | |||
| 29/04/2024 | 10:05:10.226 | 1 000 | 13.00 | |
| 1 000 | 13.00 | |||
| 1 000 | 13.00 | |||
| 29/04/2024 | 10:03:49.129 | 45 | 13.00 | |
| 45 | 13.00 | |||
| 45 | 13.00 | |||
| 29/04/2024 | 10:03:49.049 | 750 | 13.00 | |
| 750 | 13.00 | |||
| 750 | 13.00 | |||
| 29/04/2024 | 09:58:28.075 | 1 000 | 13.02 | |
| 1 000 | 13.02 | |||
| 1 000 | 13.02 | |||
| 29/04/2024 | 09:58:18.573 | 1 000 | 13.03 | |
| 1 000 | 13.03 | |||
| 1 000 | 13.03 | |||
| 29/04/2024 | 09:57:46.585 | 400 | 13.03 | |
| 115 | 13.03 | |||
| 285 | 13.03 | |||
| 400 | 13.03 | |||
| 29/04/2024 | 09:56:51.656 | 200 | 13.01 | |
| 200 | 13.01 | |||
| 200 | 13.01 | |||
| 29/04/2024 | 09:55:29.117 | 400 | 13.01 | |
| 400 | 13.01 | |||
| 400 | 13.01 | |||
| 29/04/2024 | 09:54:20.239 | 390 | 13.00 | |
| 140 | 13.00 | |||
| 390 | 13.00 | |||
| 250 | 13.00 | |||
| 29/04/2024 | 09:54:20.099 | 967 | 13.00 | |
| 967 | 13.00 | |||
| 84 | 13.00 | |||
| 333 | 13.00 | |||
| 200 | 13.00 | |||
| 350 | 13.00 | |||
| 29/04/2024 | 09:52:48.840 | 109 | 12.98 | |
| 109 | 12.98 | |||
| 109 | 12.98 | |||
| 29/04/2024 | 09:52:24.959 | 400 | 12.98 | |
| 400 | 12.98 | |||
| 400 | 12.98 | |||
| 29/04/2024 | 09:51:43.352 | 250 | 12.98 | |
| 250 | 12.98 | |||
| 250 | 12.98 | |||
| 29/04/2024 | 09:51:28.796 | 200 | 12.99 | |
| 200 | 12.99 | |||
| 200 | 12.99 | |||
| 29/04/2024 | 09:51:20.869 | 50 | 12.98 | |
| 50 | 12.98 | |||
| 50 | 12.98 | |||
| 29/04/2024 | 09:50:30.860 | 1 000 | 12.99 | |
| 1 000 | 12.99 | |||
| 1 000 | 12.99 | |||
| 29/04/2024 | 09:50:22.141 | 50 | 12.99 | |
| 50 | 12.99 | |||
| 50 | 12.99 | |||
| 29/04/2024 | 09:50:21.573 | 155 | 12.99 | |
| 155 | 12.99 | |||
| 155 | 12.99 | |||
| 29/04/2024 | 09:50:12.827 | 150 | 13.00 | |
| 20 | 13.00 | |||
| 42 | 13.00 | |||
| 150 | 13.00 | |||
| 40 | 13.00 | |||
| 48 | 13.00 | |||
| 29/04/2024 | 09:50:07.665 | 1 000 | 12.99 | |
| 1 000 | 12.99 | |||
| 1 000 | 12.99 | |||
| 29/04/2024 | 09:50:07.191 | 13 | 12.99 | |
| 13 | 12.99 | |||
| 13 | 12.99 | |||
| 29/04/2024 | 09:50:04.918 | 200 | 12.98 | |
| 200 | 12.98 | |||
| 200 | 12.98 | |||
| 29/04/2024 | 09:50:00.916 | 1 000 | 12.97 | |
| 1 000 | 12.97 | |||
| 1 000 | 12.97 | |||
| 29/04/2024 | 09:49:44.106 | 1 250 | 12.97 | |
| 1 250 | 12.97 | |||
| 1 250 | 12.97 | |||
| 29/04/2024 | 09:49:41.485 | 200 | 12.97 | |
| 200 | 12.97 | |||
| 200 | 12.97 | |||
| 29/04/2024 | 09:49:37.326 | 400 | 12.97 | |
| 400 | 12.97 | |||
| 400 | 12.97 | |||
| 29/04/2024 | 09:49:29.800 | 400 | 12.92 | |
| 80 | 12.92 | |||
| 320 | 12.92 | |||
| 400 | 12.92 | |||
| 29/04/2024 | 09:48:55.692 | 1 000 | 12.93 | |
| 1 000 | 12.93 | |||
| 1 000 | 12.93 | |||
| 29/04/2024 | 09:48:39.446 | 70 | 12.92 | |
| 70 | 12.92 | |||
| 70 | 12.92 | |||
| 29/04/2024 | 09:47:03.146 | 400 | 12.91 | |
| 400 | 12.91 | |||
| 400 | 12.91 | |||
| 29/04/2024 | 09:33:21.925 | 200 | 12.90 | |
| 200 | 12.90 | |||
| 200 | 12.90 | |||
| 29/04/2024 | 09:33:18.702 | 1 000 | 12.90 | |
| 1 000 | 12.90 | |||
| 1 000 | 12.90 | |||
| 29/04/2024 | 09:32:11.247 | 43 | 12.90 | |
| 43 | 12.90 | |||
| 43 | 12.90 | |||
| 29/04/2024 | 09:30:57.883 | 700 | 12.86 | |
| 700 | 12.86 | |||
| 700 | 12.86 | |||
| 29/04/2024 | 09:26:57.035 | 1 000 | 12.89 | |
| 1 000 | 12.89 | |||
| 1 000 | 12.89 | |||
| 29/04/2024 | 09:18:35.242 | 1 000 | 12.88 | |
| 1 000 | 12.88 | |||
| 1 000 | 12.88 | |||
| 29/04/2024 | 09:18:15.904 | 1 000 | 12.88 | |
| 1 000 | 12.88 | |||
| 1 000 | 12.88 | |||
| 29/04/2024 | 09:12:19.384 | 7 | 12.86 | |
| 7 | 12.86 | |||
| 7 | 12.86 | |||
| 29/04/2024 | 09:11:01.037 | 147 | 12.85 | |
| 147 | 12.85 | |||
| 147 | 12.85 | |||
| 29/04/2024 | 09:10:46.576 | 1 000 | 12.85 | |
| 1 000 | 12.85 | |||
| 875 | 12.85 | |||
| 125 | 12.85 | |||
| 29/04/2024 | 09:10:45.158 | 1 000 | 12.85 | |
| 50 | 12.85 | |||
| 950 | 12.85 | |||
| 1 000 | 12.85 | |||
| 29/04/2024 | 09:07:17.012 | 130 | 12.80 | |
| 130 | 12.80 | |||
| 130 | 12.80 | |||
| 29/04/2024 | 09:05:53.316 | 30 | 12.82 | |
| 30 | 12.82 | |||
| 30 | 12.82 | |||
| 29/04/2024 | 09:00:18.527 | 156 | 12.82 | |
| 156 | 12.82 | |||
| 156 | 12.82 | |||
| 29/04/2024 | 09:00:15.948 | 600 | 12.80 | |
| 600 | 12.80 | |||
| 600 | 12.80 | |||
| 29/04/2024 | 09:00:15.812 | 781 | 12.80 | |
| 781 | 12.80 | |||
| 781 | 12.80 | |||
| 29/04/2024 | 08:26:38.190 | 845 | 12.76 | |
| 534 | 12.76 | |||
| 311 | 12.76 | |||
| 845 | 12.76 | |||
| 29/04/2024 | 08:26:07.780 | 500 | 12.75 | |
| 500 | 12.75 | |||
| 500 | 12.75 | |||
| 29/04/2024 | 08:21:10.573 | 75 | 12.72 | |
| 75 | 12.72 | |||
| 75 | 12.72 | |||
| 29/04/2024 | 08:20:27.246 | 500 | 12.75 | |
| 500 | 12.75 | |||
| 500 | 12.75 | |||
| 29/04/2024 | 08:14:24.529 | 500 | 12.75 | |
| 500 | 12.75 | |||
| 500 | 12.75 | |||
| 29/04/2024 | 08:13:11.965 | 15 | 12.72 | |
| 15 | 12.72 | |||
| 15 | 12.72 | |||
| 29/04/2024 | 08:05:16.900 | 500 | 12.75 | |
| 500 | 12.75 | |||
| 500 | 12.75 | |||
| 29/04/2024 | 08:01:38.021 | 500 | 12.75 | |
| 500 | 12.75 | |||
| 500 | 12.75 | |||
| 29/04/2024 | 08:00:34.822 | 1 | 12.72 | |
| 1 | 12.72 | |||
| 1 | 12.72 | |||
| 29/04/2024 | 08:00:00.950 | 500 | 12.75 | |
| 102 | 12.75 | |||
| 290 | 12.75 | |||
| 100 | 12.75 | |||
| 8 | 12.75 | |||
| 500 | 12.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 167.80 / Ask: 167.90
Turnover: 21 295 TEUR -
Deutsche Bank AG
Bid: 15.57 / Ask: 15.574
Turnover: 20 863 TEUR -
Nvidia Corp.
Bid: 824.10 / Ask: 824.70
Turnover: 20 285 TEUR -
Rheinmetall AG
Bid: 527.60 / Ask: 528.00
Turnover: 10 719 TEUR -
Amazon.com Inc.
Bid: 169.20 / Ask: 169.28
Turnover: 10 196 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 10:59:17
Last Update:
29/04/2024 @ 10:59:17