Tradegate Exchange

Deutsche Lufthansa AG

451

622

6.868

Date	Time	Volume	Order Volume	Price
02/05/2024	11:57:00.163	1		6.85
			1	6.85
			1	6.85
02/05/2024	11:56:40.802	200		6.85
			200	6.85
			200	6.85
02/05/2024	11:55:15.414	65		6.842
			65	6.842
			65	6.842
02/05/2024	11:54:09.538	1 500		6.848
			1 500	6.848
			1 500	6.848
02/05/2024	11:53:52.448	3 000		6.846
			3 000	6.846
			3 000	6.846
02/05/2024	11:53:11.127	1 215		6.844
			1 215	6.844
			1 215	6.844
02/05/2024	11:51:59.605	1 189		6.848
			1 189	6.848
			1 189	6.848
02/05/2024	11:50:21.456	1 000		6.848
			1 000	6.848
			1 000	6.848
02/05/2024	11:49:35.266	560		6.852
			560	6.852
			560	6.852
02/05/2024	11:47:34.160	1		6.852
			1	6.852
			1	6.852
02/05/2024	11:45:43.298	150		6.852
			150	6.852
			150	6.852
02/05/2024	11:41:30.102	466		6.85
			466	6.85
			466	6.85
02/05/2024	11:38:42.256	50		6.85
			50	6.85
			50	6.85
02/05/2024	11:38:08.258	30		6.85
			30	6.85
			30	6.85
02/05/2024	11:38:03.351	200		6.848
			200	6.848
			200	6.848
02/05/2024	11:36:10.813	1 000		6.852
			1 000	6.852
			1 000	6.852
02/05/2024	11:31:56.774	350		6.85
			150	6.85
			350	6.85
			200	6.85
02/05/2024	11:28:41.109	1		6.864
			1	6.864
			1	6.864
02/05/2024	11:27:20.709	300		6.872
			300	6.872
			300	6.872
02/05/2024	11:26:12.868	630		6.872
			630	6.872
			630	6.872
02/05/2024	11:26:08.951	20		6.874
			20	6.874
			20	6.874
02/05/2024	11:24:25.207	320		6.878
			320	6.878
			320	6.878
02/05/2024	11:24:24.301	500		6.878
			500	6.878
			500	6.878
02/05/2024	11:22:17.577	1 300		6.874
			1 300	6.874
			1 300	6.874
02/05/2024	11:22:12.361	436		6.876
			436	6.876
			436	6.876
02/05/2024	11:21:48.811	5		6.874
			5	6.874
			5	6.874
02/05/2024	11:20:39.132	100		6.874
			100	6.874
			100	6.874
02/05/2024	11:20:31.865	50		6.874
			50	6.874
			50	6.874
02/05/2024	11:19:44.359	62		6.872
			62	6.872
			62	6.872
02/05/2024	11:19:38.165	867		6.874
			867	6.874
			867	6.874
02/05/2024	11:19:15.808	3 000		6.874
			3 000	6.874
			3 000	6.874
02/05/2024	11:18:04.047	1 400		6.87
			1 400	6.87
			1 400	6.87
02/05/2024	11:17:51.551	5 400		6.87
			5 400	6.87
			5 400	6.87
02/05/2024	11:17:12.472	50		6.87
			50	6.87
			50	6.87
02/05/2024	11:17:04.600	150		6.87
			150	6.87
			150	6.87
02/05/2024	11:16:59.305	1 590		6.868
			1 590	6.868
			730	6.868
			860	6.868
02/05/2024	11:16:38.128	3 000		6.87
			3 000	6.87
			3 000	6.87
02/05/2024	11:16:22.471	130		6.878
			130	6.878
			130	6.878
02/05/2024	11:16:21.706	200		6.874
			200	6.874
			200	6.874
02/05/2024	11:14:19.067	100		6.876
			5	6.876
			100	6.876
			95	6.876
02/05/2024	11:13:20.806	1 815		6.874
			1 815	6.874
			1 815	6.874
02/05/2024	11:13:11.438	185		6.874
			185	6.874
			185	6.874
02/05/2024	11:12:32.969	2 000		6.87
			2 000	6.87
			2 000	6.87
02/05/2024	11:12:27.521	500		6.87
			500	6.87
			500	6.87
02/05/2024	11:12:14.916	1 500		6.868
			1 500	6.868
			1 500	6.868
02/05/2024	11:12:12.267	800		6.866
			800	6.866
			800	6.866
02/05/2024	11:11:26.804	1 600		6.864
			1 600	6.864
			1 600	6.864
02/05/2024	11:10:57.642	405		6.86
			405	6.86
			400	6.86
			5	6.86
02/05/2024	11:10:01.132	297		6.852
			297	6.852
			297	6.852
02/05/2024	11:10:01.060	3 200		6.852
			3 200	6.852
			3 200	6.852
02/05/2024	11:09:02.052	300		6.854
			300	6.854
			300	6.854
02/05/2024	11:08:48.616	193		6.854
			193	6.854
			193	6.854
02/05/2024	11:08:35.540	550		6.854
			550	6.854
			550	6.854
02/05/2024	11:08:27.005	4 000		6.858
			4 000	6.858
			4 000	6.858
02/05/2024	11:07:34.891	3 000		6.858
			3 000	6.858
			3 000	6.858
02/05/2024	11:07:34.744	3 000		6.858
			3 000	6.858
			3 000	6.858
02/05/2024	11:06:47.005	40		6.84
			40	6.84
			40	6.84
02/05/2024	11:06:15.599	50		6.84
			50	6.84
			50	6.84
02/05/2024	11:04:59.196	3 000		6.834
			3 000	6.834
			3 000	6.834
02/05/2024	11:04:23.153	280		6.832
			280	6.832
			280	6.832
02/05/2024	11:04:09.603	200		6.842
			200	6.842
			200	6.842
02/05/2024	11:01:51.247	200		6.834
			200	6.834
			200	6.834
02/05/2024	11:00:46.847	200		6.836
			200	6.836
			200	6.836
02/05/2024	11:00:28.307	500		6.838
			500	6.838
			500	6.838
02/05/2024	10:58:04.301	3 000		6.834
			3 000	6.834
			3 000	6.834
02/05/2024	10:56:02.685	3 000		6.84
			3 000	6.84
			3 000	6.84
02/05/2024	10:55:10.186	2 000		6.834
			2 000	6.834
			2 000	6.834
02/05/2024	10:55:03.021	3 000		6.832
			3 000	6.832
			3 000	6.832
02/05/2024	10:54:31.685	10		6.836
			10	6.836
			10	6.836
02/05/2024	10:53:23.679	439		6.828
			439	6.828
			439	6.828
02/05/2024	10:52:18.284	100		6.822
			100	6.822
			100	6.822
02/05/2024	10:52:15.384	500		6.83
			500	6.83
			500	6.83
02/05/2024	10:52:01.333	100		6.836
			100	6.836
			100	6.836
02/05/2024	10:51:56.333	200		6.84
			200	6.84
			200	6.84
02/05/2024	10:50:50.049	2 000		6.854
			2 000	6.854
			2 000	6.854
02/05/2024	10:47:34.915	200		6.854
			200	6.854
			200	6.854
02/05/2024	10:46:36.704	300		6.852
			300	6.852
			300	6.852
02/05/2024	10:44:29.588	30		6.868
			30	6.868
			30	6.868
02/05/2024	10:44:02.155	5		6.866
			5	6.866
			5	6.866
02/05/2024	10:43:58.350	500		6.866
			500	6.866
			500	6.866
02/05/2024	10:43:21.116	250		6.858
			250	6.858
			250	6.858
02/05/2024	10:43:20.196	600		6.862
			600	6.862
			600	6.862
02/05/2024	10:41:54.594	2 200		6.86
			2 200	6.86
			500	6.86
			1 700	6.86
02/05/2024	10:41:51.322	5		6.856
			5	6.856
			5	6.856
02/05/2024	10:39:07.047	100		6.85
			4	6.85
			100	6.85
			96	6.85
02/05/2024	10:38:32.870	1 000		6.838
			1 000	6.838
			1 000	6.838
02/05/2024	10:38:22.946	200		6.838
			200	6.838
			200	6.838
02/05/2024	10:37:58.155	1 000		6.84
			1 000	6.84
			1 000	6.84
02/05/2024	10:36:28.372	435		6.84
			435	6.84
			435	6.84
02/05/2024	10:34:30.719	12		6.844
			12	6.844
			12	6.844
02/05/2024	10:32:44.289	4 800		6.842
			4 800	6.842
			4 800	6.842
02/05/2024	10:32:23.266	1 780		6.842
			1 780	6.842
			1 780	6.842
02/05/2024	10:31:14.172	400		6.844
			400	6.844
			400	6.844
02/05/2024	10:30:11.316	2 500		6.846
			2 500	6.846
			2 500	6.846
02/05/2024	10:29:41.594	29		6.842
			29	6.842
			29	6.842
02/05/2024	10:27:33.637	1 000		6.844
			1 000	6.844
			1 000	6.844
02/05/2024	10:27:11.996	200		6.844
			200	6.844
			200	6.844
02/05/2024	10:26:48.477	1 460		6.848
			1 460	6.848
			1 460	6.848
02/05/2024	10:26:33.108	70		6.846
			70	6.846
			70	6.846
02/05/2024	10:25:16.123	1 950		6.854
			1 950	6.854
			1 950	6.854
02/05/2024	10:24:59.224	3 800		6.854
			3 800	6.854
			3 800	6.854
02/05/2024	10:24:24.948	200		6.862
			200	6.862
			200	6.862
02/05/2024	10:20:45.768	650		6.862
			650	6.862
			650	6.862
02/05/2024	10:19:06.843	3 000		6.87
			3 000	6.87
			3 000	6.87
02/05/2024	10:18:43.038	10		6.87
			10	6.87
			10	6.87
02/05/2024	10:17:36.917	610		6.846
			610	6.846
			610	6.846
02/05/2024	10:16:53.421	1 600		6.854
			1 600	6.854
			1 600	6.854
02/05/2024	10:16:47.524	1 000		6.852
			1 000	6.852
			1 000	6.852
02/05/2024	10:16:18.929	1 500		6.848
			1 500	6.848
			1 500	6.848
02/05/2024	10:16:12.644	1 100		6.848
			1 100	6.848
			1 100	6.848
02/05/2024	10:15:52.355	300		6.852
			300	6.852
			300	6.852
02/05/2024	10:15:38.566	1 000		6.85
			1 000	6.85
			1 000	6.85
02/05/2024	10:15:31.373	1 461		6.848
			1 461	6.848
			1 461	6.848
02/05/2024	10:15:28.825	50		6.848
			50	6.848
			50	6.848
02/05/2024	10:15:01.347	100		6.848
			100	6.848
			100	6.848
02/05/2024	10:14:22.189	100		6.848
			100	6.848
			100	6.848
02/05/2024	10:13:04.619	500		6.852
			500	6.852
			500	6.852
02/05/2024	10:07:22.999	1 000		6.852
			1 000	6.852
			1 000	6.852
02/05/2024	10:07:04.250	290		6.852
			290	6.852
			290	6.852
02/05/2024	10:06:42.505	1 000		6.852
			1 000	6.852
			1 000	6.852
02/05/2024	10:04:29.562	5 000		6.85
			5 000	6.85
			500	6.85
			4 500	6.85
02/05/2024	10:04:22.677	1 500		6.84
			1 500	6.84
			1 500	6.84
02/05/2024	10:04:22.652	200		6.86
			200	6.86
			200	6.86
02/05/2024	10:03:18.685	1 500		6.864
			1 500	6.864
			1 500	6.864
02/05/2024	10:02:51.277	291		6.868
			291	6.868
			291	6.868
02/05/2024	10:02:47.909	10		6.868
			10	6.868
			10	6.868
02/05/2024	10:01:58.866	738		6.87
			738	6.87
			738	6.87
02/05/2024	10:00:33.246	19		6.868
			19	6.868
			19	6.868
02/05/2024	10:00:00.784	100		6.872
			100	6.872
			100	6.872
02/05/2024	09:59:16.502	700		6.868
			700	6.868
			700	6.868
02/05/2024	09:58:38.706	90		6.872
			90	6.872
			90	6.872
02/05/2024	09:58:28.770	3 000		6.86
			3 000	6.86
			3 000	6.86
02/05/2024	09:58:21.702	365		6.86
			365	6.86
			365	6.86
02/05/2024	09:58:21.465	500		6.868
			500	6.868
			500	6.868
02/05/2024	09:58:21.318	5		6.866
			5	6.866
			5	6.866
02/05/2024	09:56:11.713	75		6.856
			75	6.856
			75	6.856
02/05/2024	09:55:53.987	100		6.86
			100	6.86
			100	6.86
02/05/2024	09:55:36.076	750		6.864
			750	6.864
			750	6.864
02/05/2024	09:55:19.250	500		6.86
			500	6.86
			500	6.86
02/05/2024	09:55:02.820	670		6.864
			670	6.864
			670	6.864
02/05/2024	09:54:40.373	1 000		6.86
			1 000	6.86
			1 000	6.86
02/05/2024	09:53:45.622	200		6.86
			200	6.86
			200	6.86
02/05/2024	09:53:21.963	525		6.858
			525	6.858
			525	6.858
02/05/2024	09:53:02.007	300		6.858
			300	6.858
			300	6.858
02/05/2024	09:52:30.008	750		6.864
			500	6.864
			250	6.864
			250	6.864
			500	6.864
02/05/2024	09:52:10.549	8 697		6.86
			6 042	6.86
			1 500	6.86
			1 000	6.86
			5	6.86
			1 550	6.86
			7 197	6.86
			100	6.86
02/05/2024	09:50:32.256	1 550		6.86
			1 550	6.86
			1 500	6.86
			50	6.86
02/05/2024	09:49:58.679	1 500		6.86
			1 500	6.86
			1 500	6.86
02/05/2024	09:49:56.878	1 500		6.86
			841	6.86
			1 500	6.86
			659	6.86
02/05/2024	09:49:50.893	2 000		6.86
			1 500	6.86
			2 000	6.86
			500	6.86
02/05/2024	09:49:37.769	1 500		6.86
			1 500	6.86
			1 500	6.86
02/05/2024	09:49:29.481	1 500		6.86
			1 500	6.86
			1 500	6.86
02/05/2024	09:49:15.952	1 500		6.86
			400	6.86
			1 100	6.86
			1 500	6.86
02/05/2024	09:48:45.791	1 500		6.862
			5	6.862
			50	6.862
			1 500	6.862
			1 341	6.862
			104	6.862
02/05/2024	09:45:13.653	400		6.85
			400	6.85
			400	6.85
02/05/2024	09:44:43.829	200		6.846
			200	6.846
			200	6.846
02/05/2024	09:44:32.054	250		6.848
			250	6.848
			250	6.848
02/05/2024	09:43:52.641	400		6.844
			400	6.844
			400	6.844
02/05/2024	09:43:47.932	250		6.848
			250	6.848
			250	6.848
02/05/2024	09:43:46.168	14		6.848
			14	6.848
			14	6.848
02/05/2024	09:43:27.992	50		6.834
			50	6.834
			50	6.834
02/05/2024	09:42:41.546	1 500		6.834
			1 500	6.834
			1 500	6.834
02/05/2024	09:42:30.664	200		6.844
			200	6.844
			200	6.844
02/05/2024	09:41:25.646	1 500		6.86
			1 500	6.86
			1 500	6.86
02/05/2024	09:40:18.485	8 947		6.86
			1 500	6.86
			8 947	6.86
			7 447	6.86
02/05/2024	09:39:07.228	1 500		6.86
			1 170	6.86
			1 500	6.86
			310	6.86
			20	6.86
02/05/2024	09:39:07.004	238		6.856
			238	6.856
			59	6.856
			179	6.856
02/05/2024	09:38:48.559	3 304		6.85
			3 000	6.85
			1 500	6.85
			304	6.85
			1 804	6.85
02/05/2024	09:38:14.426	1 500		6.85
			1 500	6.85
			200	6.85
			100	6.85
			1 000	6.85
			200	6.85
02/05/2024	09:36:28.226	169		6.844
			169	6.844
			169	6.844
02/05/2024	09:35:48.948	150		6.846
			150	6.846
			150	6.846
02/05/2024	09:35:46.621	200		6.842
			200	6.842
			200	6.842
02/05/2024	09:35:24.054	1 000		6.836
			1 000	6.836
			1 000	6.836
02/05/2024	09:35:14.115	500		6.834
			500	6.834
			500	6.834
02/05/2024	09:35:07.129	6 064		6.85
			1 764	6.85
			459	6.85
			3 600	6.85
			500	6.85
			1 500	6.85
			4 300	6.85
			5	6.85
02/05/2024	09:34:28.226	2 000		6.844
			1 874	6.844
			126	6.844
			1 500	6.844
			500	6.844
02/05/2024	09:34:03.281	3 467		6.844
			142	6.844
			467	6.844
			1 500	6.844
			1 500	6.844
			2 000	6.844
			1 110	6.844
			65	6.844
			150	6.844
02/05/2024	09:29:52.614	1 500		6.826
			1 500	6.826
			1 500	6.826
02/05/2024	09:29:05.743	1 500		6.824
			1 500	6.824
			1 500	6.824
02/05/2024	09:27:35.612	1 000		6.832
			1 000	6.832
			1 000	6.832
02/05/2024	09:27:34.894	125		6.83
			125	6.83
			125	6.83
02/05/2024	09:26:17.689	2 497		6.85
			1 455	6.85
			450	6.85
			592	6.85
			1 497	6.85
			1 000	6.85
02/05/2024	09:26:17.649	3 503		6.848
			3 503	6.848
			3 500	6.848
			3	6.848
02/05/2024	09:25:02.885	1 500		6.848
			1 500	6.848
			1 500	6.848
02/05/2024	09:24:50.325	25		6.848
			25	6.848
			25	6.848
02/05/2024	09:24:32.564	300		6.85
			280	6.85
			300	6.85
			20	6.85
02/05/2024	09:24:32.548	2		6.85
			2	6.85
			2	6.85
02/05/2024	09:24:26.871	10		6.846
			10	6.846
			10	6.846
02/05/2024	09:24:26.742	592		6.844
			592	6.844
			592	6.844
02/05/2024	09:24:25.568	4 580		6.84
			1 000	6.84
			4 580	6.84
			2 000	6.84
			250	6.84
			10	6.84
			1 320	6.84
02/05/2024	09:24:15.569	1 500		6.84
			1 500	6.84
			1 500	6.84
02/05/2024	09:23:24.750	500		6.834
			500	6.834
			78	6.834
			422	6.834
02/05/2024	09:22:18.557	1 500		6.84
			1 500	6.84
			1 000	6.84
			500	6.84
02/05/2024	09:21:54.664	20		6.836
			20	6.836
			20	6.836
02/05/2024	09:21:45.663	190		6.834
			190	6.834
			190	6.834
02/05/2024	09:21:28.330	500		6.834
			500	6.834
			500	6.834
02/05/2024	09:20:19.173	8 600		6.80
			8 600	6.80
			8 600	6.80
02/05/2024	09:20:13.277	2 500		6.808
			2 500	6.808
			1 500	6.808
			1 000	6.808
02/05/2024	09:20:09.989	1 500		6.808
			1 500	6.808
			1 500	6.808
02/05/2024	09:19:20.688	10		6.808
			10	6.808
			10	6.808
02/05/2024	09:18:16.326	160		6.814
			160	6.814
			160	6.814
02/05/2024	09:18:02.401	400		6.814
			400	6.814
			400	6.814
02/05/2024	09:17:30.830	1 200		6.808
			1 200	6.808
			1 200	6.808
02/05/2024	09:17:03.869	1 402		6.822
			1 402	6.822
			1 402	6.822
02/05/2024	09:16:37.508	45		6.838
			45	6.838
			45	6.838
02/05/2024	09:16:28.505	1		6.838
			1	6.838
			1	6.838
02/05/2024	09:16:27.542	230		6.834
			230	6.834
			230	6.834
02/05/2024	09:16:01.459	10		6.83
			10	6.83
			10	6.83
02/05/2024	09:15:59.542	120		6.828
			120	6.828
			120	6.828
02/05/2024	09:15:07.497	150		6.832
			150	6.832
			150	6.832
02/05/2024	09:14:53.898	10		6.838
			10	6.838
			10	6.838
02/05/2024	09:14:05.811	8 600		6.82
			200	6.82
			6 700	6.82
			1 370	6.82
			8 350	6.82
			230	6.82
			100	6.82
			250	6.82
02/05/2024	09:13:52.679	1 800		6.84
			1 500	6.84
			1 800	6.84
			300	6.84
02/05/2024	09:13:26.542	1 500		6.84
			1 500	6.84
			1 500	6.84
02/05/2024	09:12:51.648	1 500		6.84
			1 500	6.84
			1 500	6.84
02/05/2024	09:12:49.902	1 500		6.84
			500	6.84
			1 000	6.84
			1 500	6.84
02/05/2024	09:12:41.720	12 685		6.81
			4 560	6.81
			5 000	6.81
			125	6.81
			2 200	6.81
			3 000	6.81
			2 000	6.81
			10	6.81
			3 440	6.81
			2 985	6.81
			1 000	6.81
			1 000	6.81
			50	6.81
02/05/2024	09:10:33.204	1 502		6.806
			675	6.806
			1 500	6.806
			767	6.806
			60	6.806
			2	6.806
02/05/2024	09:08:20.992	10		6.786
			10	6.786
			10	6.786
02/05/2024	09:07:30.428	500		6.784
			500	6.784
			500	6.784
02/05/2024	09:07:03.504	1 500		6.784
			1 500	6.784
			1 500	6.784
02/05/2024	09:06:57.907	660		6.79
			660	6.79
			660	6.79
02/05/2024	09:06:57.829	70		6.788
			70	6.788
			70	6.788
02/05/2024	09:06:51.193	5		6.782
			5	6.782
			5	6.782
02/05/2024	09:06:08.457	740		6.782
			740	6.782
			740	6.782
02/05/2024	09:05:11.948	5		6.77
			5	6.77
			5	6.77
02/05/2024	09:04:39.335	150		6.786
			150	6.786
			150	6.786
02/05/2024	09:04:11.590	1		6.766
			1	6.766
			1	6.766
02/05/2024	09:04:10.282	22		6.766
			22	6.766
			22	6.766
02/05/2024	09:03:56.848	19		6.772
			19	6.772
			19	6.772
02/05/2024	09:03:42.483	150		6.78
			150	6.78
			150	6.78
02/05/2024	09:03:08.530	1 699		6.75
			299	6.75
			150	6.75
			500	6.75
			1 699	6.75
			750	6.75
02/05/2024	09:02:49.926	633		6.77
			10	6.77
			150	6.77
			393	6.77
			90	6.77
			273	6.77
			200	6.77
			150	6.77
02/05/2024	08:52:51.205	1 000		6.758
			1 000	6.758
			1 000	6.758
02/05/2024	08:52:50.614	1 480		6.758
			1 480	6.758
			1 480	6.758
02/05/2024	08:52:47.326	1 200		6.758
			640	6.758
			1 200	6.758
			360	6.758
			200	6.758
02/05/2024	08:51:31.099	400		6.786
			98	6.786
			400	6.786
			302	6.786
02/05/2024	08:51:00.426	50		6.758
			50	6.758
			50	6.758
02/05/2024	08:50:09.175	147		6.786
			147	6.786
			147	6.786
02/05/2024	08:46:18.603	148		6.788
			148	6.788
			148	6.788
02/05/2024	08:45:06.955	147		6.788
			147	6.788
			147	6.788
02/05/2024	08:44:32.590	10		6.758
			10	6.758
			10	6.758
02/05/2024	08:43:17.516	300		6.78
			300	6.78
			300	6.78
02/05/2024	08:43:06.506	36		6.758
			36	6.758
			36	6.758
02/05/2024	08:42:23.519	3		6.758
			3	6.758
			3	6.758
02/05/2024	08:42:09.707	15		6.788
			15	6.788
			15	6.788
02/05/2024	08:42:05.635	295		6.788
			295	6.788
			295	6.788
02/05/2024	08:37:16.332	2 000		6.788
			2 000	6.788
			2 000	6.788
02/05/2024	08:33:16.037	2		6.788
			2	6.788
			2	6.788
02/05/2024	08:32:47.371	5		6.762
			5	6.762
			5	6.762
02/05/2024	08:31:38.905	28		6.788
			28	6.788
			28	6.788
02/05/2024	08:31:28.367	200		6.788
			200	6.788
			200	6.788
02/05/2024	08:29:53.394	100		6.762
			100	6.762
			100	6.762
02/05/2024	08:27:20.925	100		6.758
			100	6.758
			100	6.758
02/05/2024	08:27:04.353	10		6.788
			10	6.788
			10	6.788
02/05/2024	08:25:01.464	300		6.758
			300	6.758
			300	6.758
02/05/2024	08:24:04.842	1 500		6.788
			500	6.788
			1 000	6.788
			1 500	6.788
02/05/2024	08:23:49.495	110		6.788
			110	6.788
			110	6.788
02/05/2024	08:20:26.297	200		6.788
			200	6.788
			200	6.788
02/05/2024	08:19:04.215	150		6.788
			51	6.788
			99	6.788
			150	6.788
02/05/2024	08:18:36.614	95		6.752
			95	6.752
			95	6.752
02/05/2024	08:18:18.986	500		6.752
			500	6.752
			500	6.752
02/05/2024	08:16:40.633	23		6.77
			23	6.77
			23	6.77
02/05/2024	08:16:04.674	100		6.77
			100	6.77
			100	6.77
02/05/2024	08:15:40.276	2		6.77
			2	6.77
			2	6.77
02/05/2024	08:15:26.669	5		6.77
			5	6.77
			5	6.77
02/05/2024	08:15:05.753	1 000		6.772
			1 000	6.772
			500	6.772
			500	6.772
02/05/2024	08:15:04.550	280		6.77
			280	6.77
			280	6.77
02/05/2024	08:14:45.055	1 000		6.74
			1 000	6.74
			1 000	6.74
02/05/2024	08:11:22.029	130		6.774
			130	6.774
			130	6.774
02/05/2024	08:09:43.088	1 282		6.774
			1 282	6.774
			1 282	6.774
02/05/2024	08:06:13.809	150		6.778
			150	6.778
			150	6.778
02/05/2024	08:05:52.294	400		6.778
			167	6.778
			99	6.778
			400	6.778
			134	6.778
02/05/2024	08:04:58.659	500		6.732
			360	6.732
			90	6.732
			500	6.732
			50	6.732
02/05/2024	08:04:51.348	400		6.75
			90	6.75
			120	6.75
			400	6.75
			90	6.75
			100	6.75
02/05/2024	08:02:42.828	300		6.75
			300	6.75
			300	6.75
02/05/2024	08:01:09.500	10		6.772
			10	6.772
			10	6.772
02/05/2024	08:00:54.499	1		6.772
			1	6.772
			1	6.772
02/05/2024	08:00:19.977	725		6.77
			725	6.77
			725	6.77
02/05/2024	08:00:19.311	116		6.772
			116	6.772
			116	6.772
02/05/2024	08:00:13.724	23		6.732
			15	6.732
			8	6.732
			23	6.732
02/05/2024	08:00:00.361	16 302		6.772
			2 000	6.772
			50	6.772
			30	6.772
			450	6.772
			500	6.772
			250	6.772
			50	6.772
			800	6.772
			150	6.772
			19	6.772
			400	6.772
			85	6.772
			2 000	6.772
			1 209	6.772
			14	6.772
			1 000	6.772
			15	6.772
			100	6.772
			500	6.772
			30	6.772
			17	6.772
			3 000	6.772
			3 840	6.772
			3	6.772
			200	6.772
			14	6.772
			1 000	6.772
			2 000	6.772
			20	6.772
			100	6.772
			100	6.772
			99	6.772
			100	6.772
			4	6.772
			35	6.772
			261	6.772
			150	6.772
			300	6.772
			99	6.772
			100	6.772
			1 000	6.772
			500	6.772
			2 000	6.772
			1 500	6.772
			300	6.772
			100	6.772
			350	6.772
			20	6.772
			1 500	6.772
			372	6.772
			85	6.772
			19	6.772
			1 000	6.772
			300	6.772
			30	6.772
			49	6.772
			200	6.772
			149	6.772
			36	6.772
			2 000	6.772

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.52 / Ask: 10.60
Volume: 1 407 787
-24.10%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 18:15:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice