Tradegate Exchange

Deutsche Lufthansa AG

537

403

6.786

Date	Time	Volume	Order Volume	Price
16/05/2024	13:16:15.747	1 000		6.786
			1 000	6.786
			1 000	6.786
16/05/2024	13:13:13.950	300		6.796
			300	6.796
			300	6.796
16/05/2024	13:12:54.993	80		6.796
			80	6.796
			80	6.796
16/05/2024	13:12:44.998	800		6.796
			800	6.796
			800	6.796
16/05/2024	13:09:55.710	10		6.794
			10	6.794
			10	6.794
16/05/2024	13:06:54.300	1 000		6.802
			1 000	6.802
			1 000	6.802
16/05/2024	13:06:11.160	100		6.80
			100	6.80
			100	6.80
16/05/2024	13:05:24.099	1 010		6.80
			1 000	6.80
			1 010	6.80
			10	6.80
16/05/2024	13:05:24.017	1 920		6.798
			1 920	6.798
			1 920	6.798
16/05/2024	13:05:23.888	6		6.796
			6	6.796
			6	6.796
16/05/2024	13:04:21.870	129		6.776
			129	6.776
			129	6.776
16/05/2024	13:01:53.087	200		6.754
			200	6.754
			200	6.754
16/05/2024	13:00:58.603	300		6.754
			300	6.754
			300	6.754
16/05/2024	12:59:56.934	100		6.786
			100	6.786
			100	6.786
16/05/2024	12:59:46.298	1 000		6.782
			1 000	6.782
			1 000	6.782
16/05/2024	12:57:07.950	1 782		6.79
			5	6.79
			1 782	6.79
			1 777	6.79
16/05/2024	12:56:47.326	45		6.79
			45	6.79
			45	6.79
16/05/2024	12:56:28.894	6		6.788
			6	6.788
			6	6.788
16/05/2024	12:55:24.666	1 400		6.782
			1 400	6.782
			1 400	6.782
16/05/2024	12:53:54.926	1 500		6.784
			1 500	6.784
			1 500	6.784
16/05/2024	12:53:47.925	9		6.78
			9	6.78
			9	6.78
16/05/2024	12:52:04.235	5		6.776
			5	6.776
			5	6.776
16/05/2024	12:50:07.002	300		6.774
			300	6.774
			300	6.774
16/05/2024	12:48:59.033	600		6.776
			600	6.776
			600	6.776
16/05/2024	12:47:33.740	500		6.786
			500	6.786
			500	6.786
16/05/2024	12:46:03.610	149		6.782
			149	6.782
			149	6.782
16/05/2024	12:46:01.368	2 000		6.786
			2 000	6.786
			2 000	6.786
16/05/2024	12:44:40.613	80		6.782
			80	6.782
			80	6.782
16/05/2024	12:44:08.193	14		6.788
			14	6.788
			14	6.788
16/05/2024	12:43:41.011	160		6.786
			160	6.786
			160	6.786
16/05/2024	12:43:30.952	1 500		6.782
			1 500	6.782
			1 500	6.782
16/05/2024	12:43:26.954	2		6.786
			2	6.786
			2	6.786
16/05/2024	12:43:12.062	3 000		6.776
			3 000	6.776
			3 000	6.776
16/05/2024	12:43:02.783	1 920		6.776
			1 920	6.776
			1 920	6.776
16/05/2024	12:43:00.782	5		6.77
			5	6.77
			5	6.77
16/05/2024	12:42:38.440	300		6.764
			300	6.764
			300	6.764
16/05/2024	12:42:23.644	70		6.768
			70	6.768
			70	6.768
16/05/2024	12:41:26.503	3 000		6.764
			3 000	6.764
			3 000	6.764
16/05/2024	12:41:10.091	20		6.764
			20	6.764
			20	6.764
16/05/2024	12:40:17.925	5		6.766
			5	6.766
			5	6.766
16/05/2024	12:38:08.054	73		6.764
			73	6.764
			73	6.764
16/05/2024	12:37:47.653	100		6.762
			100	6.762
			100	6.762
16/05/2024	12:37:31.865	2 000		6.762
			2 000	6.762
			2 000	6.762
16/05/2024	12:37:28.699	400		6.76
			400	6.76
			400	6.76
16/05/2024	12:37:23.375	3		6.76
			3	6.76
			3	6.76
16/05/2024	12:37:19.574	1 000		6.76
			1 000	6.76
			1 000	6.76
16/05/2024	12:37:17.659	1 803		6.762
			1 803	6.762
			1 803	6.762
16/05/2024	12:35:40.677	1		6.762
			1	6.762
			1	6.762
16/05/2024	12:34:16.538	2 000		6.758
			2 000	6.758
			2 000	6.758
16/05/2024	12:33:51.190	480		6.754
			480	6.754
			480	6.754
16/05/2024	12:31:38.044	40		6.756
			40	6.756
			40	6.756
16/05/2024	12:29:11.726	3 000		6.754
			3 000	6.754
			3 000	6.754
16/05/2024	12:26:09.034	50		6.762
			50	6.762
			50	6.762
16/05/2024	12:23:45.327	1 480		6.764
			1 480	6.764
			1 480	6.764
16/05/2024	12:22:57.332	400		6.762
			400	6.762
			400	6.762
16/05/2024	12:22:48.582	250		6.764
			250	6.764
			250	6.764
16/05/2024	12:22:43.940	850		6.762
			850	6.762
			850	6.762
16/05/2024	12:21:14.678	5		6.762
			5	6.762
			5	6.762
16/05/2024	12:19:01.214	350		6.754
			350	6.754
			350	6.754
16/05/2024	12:18:45.731	100		6.76
			95	6.76
			100	6.76
			5	6.76
16/05/2024	12:18:16.297	5		6.756
			5	6.756
			5	6.756
16/05/2024	12:16:18.847	1 000		6.75
			1 000	6.75
			1 000	6.75
16/05/2024	12:15:06.117	5		6.75
			5	6.75
			5	6.75
16/05/2024	12:14:36.583	3 000		6.746
			3 000	6.746
			3 000	6.746
16/05/2024	12:14:05.668	200		6.746
			200	6.746
			200	6.746
16/05/2024	12:14:04.685	2 900		6.746
			2 900	6.746
			2 900	6.746
16/05/2024	12:12:28.522	408		6.746
			408	6.746
			408	6.746
16/05/2024	12:12:26.325	740		6.748
			740	6.748
			740	6.748
16/05/2024	12:12:13.343	300		6.748
			300	6.748
			300	6.748
16/05/2024	12:11:34.119	10		6.748
			10	6.748
			10	6.748
16/05/2024	12:11:25.246	740		6.748
			740	6.748
			740	6.748
16/05/2024	12:10:49.614	270		6.746
			270	6.746
			270	6.746
16/05/2024	12:10:35.777	200		6.748
			200	6.748
			200	6.748
16/05/2024	12:08:10.506	300		6.742
			300	6.742
			300	6.742
16/05/2024	12:05:07.808	100		6.742
			100	6.742
			100	6.742
16/05/2024	12:03:02.373	1 000		6.74
			1 000	6.74
			1 000	6.74
16/05/2024	12:02:55.423	100		6.74
			100	6.74
			100	6.74
16/05/2024	12:02:19.141	200		6.74
			200	6.74
			200	6.74
16/05/2024	12:01:55.245	300		6.74
			300	6.74
			300	6.74
16/05/2024	12:01:21.921	600		6.736
			600	6.736
			600	6.736
16/05/2024	12:01:02.045	150		6.74
			150	6.74
			150	6.74
16/05/2024	11:58:33.854	1 500		6.738
			1 500	6.738
			1 500	6.738
16/05/2024	11:58:04.952	29		6.74
			29	6.74
			29	6.74
16/05/2024	11:57:39.784	1 000		6.742
			1 000	6.742
			1 000	6.742
16/05/2024	11:57:19.958	150		6.742
			150	6.742
			150	6.742
16/05/2024	11:56:49.978	300		6.742
			300	6.742
			300	6.742
16/05/2024	11:54:49.897	30		6.746
			30	6.746
			30	6.746
16/05/2024	11:53:51.219	300		6.744
			300	6.744
			300	6.744
16/05/2024	11:53:23.006	27		6.744
			27	6.744
			27	6.744
16/05/2024	11:53:19.796	70		6.744
			70	6.744
			70	6.744
16/05/2024	11:51:52.687	1 450		6.752
			5	6.752
			45	6.752
			1 400	6.752
			1 450	6.752
16/05/2024	11:50:26.630	15		6.736
			15	6.736
			15	6.736
16/05/2024	11:49:32.839	105		6.738
			105	6.738
			105	6.738
16/05/2024	11:49:19.523	1		6.738
			1	6.738
			1	6.738
16/05/2024	11:48:19.076	300		6.736
			300	6.736
			300	6.736
16/05/2024	11:48:03.246	1 492		6.736
			1 492	6.736
			1 492	6.736
16/05/2024	11:45:52.820	250		6.738
			250	6.738
			250	6.738
16/05/2024	11:43:28.817	150		6.74
			150	6.74
			150	6.74
16/05/2024	11:42:05.027	2 100		6.75
			1 000	6.75
			2 100	6.75
			1 000	6.75
			100	6.75
16/05/2024	11:39:54.504	29		6.758
			10	6.758
			29	6.758
			19	6.758
16/05/2024	11:38:49.551	3 000		6.756
			3 000	6.756
			3 000	6.756
16/05/2024	11:38:20.816	100		6.758
			100	6.758
			100	6.758
16/05/2024	11:37:18.181	18		6.754
			18	6.754
			18	6.754
16/05/2024	11:36:40.658	2 000		6.754
			2 000	6.754
			2 000	6.754
16/05/2024	11:35:14.201	100		6.754
			100	6.754
			100	6.754
16/05/2024	11:34:18.925	1 000		6.76
			1 000	6.76
			1 000	6.76
16/05/2024	11:34:06.598	3 000		6.758
			3 000	6.758
			3 000	6.758
16/05/2024	11:33:06.437	75		6.762
			75	6.762
			75	6.762
16/05/2024	11:32:44.702	10		6.76
			10	6.76
			10	6.76
16/05/2024	11:32:23.299	8		6.758
			8	6.758
			8	6.758
16/05/2024	11:32:15.318	296		6.758
			296	6.758
			296	6.758
16/05/2024	11:30:19.521	1 500		6.754
			1 500	6.754
			7	6.754
			1 493	6.754
16/05/2024	11:29:22.058	2 676		6.754
			2 676	6.754
			2 676	6.754
16/05/2024	11:26:27.225	35		6.758
			35	6.758
			35	6.758
16/05/2024	11:26:22.953	582		6.754
			582	6.754
			582	6.754
16/05/2024	11:26:01.310	3 711		6.74
			2 000	6.74
			3 711	6.74
			1 711	6.74
16/05/2024	11:24:46.003	3 000		6.736
			3 000	6.736
			3 000	6.736
16/05/2024	11:23:40.455	400		6.74
			400	6.74
			400	6.74
16/05/2024	11:22:34.507	100		6.744
			100	6.744
			100	6.744
16/05/2024	11:19:15.011	100		6.748
			100	6.748
			100	6.748
16/05/2024	11:19:06.961	3 300		6.748
			3 300	6.748
			3 300	6.748
16/05/2024	11:19:06.861	3 300		6.748
			3 300	6.748
			3 300	6.748
16/05/2024	11:17:22.860	150		6.748
			150	6.748
			150	6.748
16/05/2024	11:17:00.303	600		6.75
			600	6.75
			600	6.75
16/05/2024	11:16:57.571	30		6.75
			30	6.75
			30	6.75
16/05/2024	11:16:54.205	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	11:16:30.666	15		6.75
			15	6.75
			15	6.75
16/05/2024	11:16:12.703	8		6.75
			8	6.75
			5	6.75
			3	6.75
16/05/2024	11:15:52.469	100		6.748
			100	6.748
			100	6.748
16/05/2024	11:15:38.919	700		6.742
			700	6.742
			700	6.742
16/05/2024	11:15:30.184	530		6.742
			530	6.742
			530	6.742
16/05/2024	11:15:28.837	90		6.744
			90	6.744
			90	6.744
16/05/2024	11:15:04.977	3		6.736
			3	6.736
			3	6.736
16/05/2024	11:15:01.614	3		6.74
			3	6.74
			3	6.74
16/05/2024	11:12:00.109	200		6.742
			200	6.742
			200	6.742
16/05/2024	11:09:23.465	1 000		6.746
			1 000	6.746
			1 000	6.746
16/05/2024	11:06:41.326	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	11:06:29.173	135		6.74
			135	6.74
			135	6.74
16/05/2024	11:04:31.857	148		6.734
			148	6.734
			148	6.734
16/05/2024	11:02:10.010	1 000		6.724
			1 000	6.724
			1 000	6.724
16/05/2024	11:01:38.449	200		6.724
			200	6.724
			200	6.724
16/05/2024	11:01:31.414	15		6.724
			15	6.724
			15	6.724
16/05/2024	11:00:49.516	100		6.722
			100	6.722
			100	6.722
16/05/2024	11:00:35.266	10		6.724
			10	6.724
			10	6.724
16/05/2024	11:00:32.432	40		6.722
			40	6.722
			40	6.722
16/05/2024	11:00:31.419	10		6.724
			10	6.724
			10	6.724
16/05/2024	11:00:19.954	19		6.724
			19	6.724
			19	6.724
16/05/2024	11:00:08.297	250		6.724
			250	6.724
			250	6.724
16/05/2024	11:00:06.084	450		6.722
			450	6.722
			450	6.722
16/05/2024	10:58:44.294	600		6.72
			600	6.72
			600	6.72
16/05/2024	10:58:22.788	50		6.72
			50	6.72
			50	6.72
16/05/2024	10:58:18.299	48		6.72
			48	6.72
			48	6.72
16/05/2024	10:56:51.040	246		6.722
			246	6.722
			246	6.722
16/05/2024	10:56:28.570	2 977		6.718
			2 977	6.718
			2 977	6.718
16/05/2024	10:56:24.251	596		6.72
			596	6.72
			596	6.72
16/05/2024	10:55:19.580	1 000		6.72
			1 000	6.72
			1 000	6.72
16/05/2024	10:53:58.415	2 500		6.72
			100	6.72
			450	6.72
			200	6.72
			2 500	6.72
			1 750	6.72
16/05/2024	10:53:58.334	3 000		6.72
			3 000	6.72
			3 000	6.72
16/05/2024	10:53:00.442	983		6.722
			983	6.722
			983	6.722
16/05/2024	10:52:52.776	450		6.724
			450	6.724
			450	6.724
16/05/2024	10:52:50.747	15		6.724
			15	6.724
			15	6.724
16/05/2024	10:52:07.904	400		6.726
			400	6.726
			400	6.726
16/05/2024	10:51:04.496	222		6.726
			222	6.726
			222	6.726
16/05/2024	10:50:11.818	100		6.722
			100	6.722
			100	6.722
16/05/2024	10:49:50.331	150		6.724
			150	6.724
			150	6.724
16/05/2024	10:48:48.243	150		6.726
			150	6.726
			150	6.726
16/05/2024	10:48:03.760	1		6.724
			1	6.724
			1	6.724
16/05/2024	10:47:55.019	1 000		6.73
			1 000	6.73
			1 000	6.73
16/05/2024	10:47:37.062	25		6.73
			25	6.73
			25	6.73
16/05/2024	10:45:36.452	400		6.73
			400	6.73
			400	6.73
16/05/2024	10:45:21.127	600		6.73
			600	6.73
			600	6.73
16/05/2024	10:45:19.376	2 000		6.728
			2 000	6.728
			2 000	6.728
16/05/2024	10:45:02.247	10		6.732
			10	6.732
			10	6.732
16/05/2024	10:44:45.534	100		6.732
			100	6.732
			100	6.732
16/05/2024	10:43:58.435	250		6.732
			250	6.732
			250	6.732
16/05/2024	10:41:17.403	500		6.73
			500	6.73
			500	6.73
16/05/2024	10:40:05.043	100		6.73
			100	6.73
			100	6.73
16/05/2024	10:40:04.016	200		6.732
			200	6.732
			200	6.732
16/05/2024	10:40:03.210	1 200		6.732
			1 200	6.732
			1 200	6.732
16/05/2024	10:39:12.669	400		6.734
			400	6.734
			400	6.734
16/05/2024	10:38:57.332	1		6.73
			1	6.73
			1	6.73
16/05/2024	10:37:54.839	1 000		6.732
			1 000	6.732
			1 000	6.732
16/05/2024	10:36:28.793	100		6.73
			100	6.73
			100	6.73
16/05/2024	10:36:17.062	500		6.728
			500	6.728
			500	6.728
16/05/2024	10:34:37.439	350		6.734
			350	6.734
			350	6.734
16/05/2024	10:33:32.873	780		6.726
			780	6.726
			780	6.726
16/05/2024	10:33:24.697	300		6.73
			300	6.73
			300	6.73
16/05/2024	10:33:19.010	300		6.73
			300	6.73
			300	6.73
16/05/2024	10:32:44.929	250		6.732
			250	6.732
			250	6.732
16/05/2024	10:32:44.462	150		6.732
			150	6.732
			150	6.732
16/05/2024	10:32:25.504	90		6.738
			90	6.738
			90	6.738
16/05/2024	10:32:18.166	2		6.738
			2	6.738
			2	6.738
16/05/2024	10:31:42.983	300		6.732
			300	6.732
			300	6.732
16/05/2024	10:30:34.826	230		6.728
			85	6.728
			230	6.728
			145	6.728
16/05/2024	10:29:37.987	3 000		6.73
			3 000	6.73
			2 000	6.73
			1 000	6.73
16/05/2024	10:29:37.852	3 000		6.73
			2 855	6.73
			3 000	6.73
			145	6.73
16/05/2024	10:29:31.029	1 488		6.734
			1 488	6.734
			1 488	6.734
16/05/2024	10:29:10.559	297		6.734
			297	6.734
			297	6.734
16/05/2024	10:28:27.686	1 000		6.734
			1 000	6.734
			1 000	6.734
16/05/2024	10:28:17.902	20		6.736
			20	6.736
			20	6.736
16/05/2024	10:24:37.125	370		6.736
			370	6.736
			370	6.736
16/05/2024	10:23:12.913	999		6.736
			999	6.736
			999	6.736
16/05/2024	10:22:03.102	67		6.734
			67	6.734
			67	6.734
16/05/2024	10:21:52.828	100		6.736
			100	6.736
			100	6.736
16/05/2024	10:19:22.486	1		6.732
			1	6.732
			1	6.732
16/05/2024	10:18:27.994	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	10:18:07.161	100		6.736
			100	6.736
			100	6.736
16/05/2024	10:17:58.433	30		6.74
			30	6.74
			30	6.74
16/05/2024	10:17:52.829	1 500		6.74
			1 500	6.74
			1 500	6.74
16/05/2024	10:17:41.235	1 079		6.74
			1 079	6.74
			1 079	6.74
16/05/2024	10:17:33.111	500		6.74
			500	6.74
			500	6.74
16/05/2024	10:16:37.535	30		6.746
			5	6.746
			30	6.746
			25	6.746
16/05/2024	10:14:13.831	2 500		6.736
			2 500	6.736
			2 500	6.736
16/05/2024	10:13:57.243	200		6.736
			200	6.736
			200	6.736
16/05/2024	10:13:46.477	250		6.732
			250	6.732
			250	6.732
16/05/2024	10:12:59.523	400		6.73
			400	6.73
			400	6.73
16/05/2024	10:12:18.034	500		6.728
			500	6.728
			500	6.728
16/05/2024	10:11:16.555	50		6.73
			50	6.73
			50	6.73
16/05/2024	10:11:10.162	136		6.726
			136	6.726
			136	6.726
16/05/2024	10:10:03.865	40		6.73
			40	6.73
			40	6.73
16/05/2024	10:09:38.292	1		6.726
			1	6.726
			1	6.726
16/05/2024	10:09:29.684	80		6.73
			80	6.73
			80	6.73
16/05/2024	10:08:53.585	150		6.732
			150	6.732
			150	6.732
16/05/2024	10:08:36.167	2 500		6.726
			2 500	6.726
			2 500	6.726
16/05/2024	10:08:20.824	75		6.73
			75	6.73
			75	6.73
16/05/2024	10:06:50.969	1		6.728
			1	6.728
			1	6.728
16/05/2024	10:06:26.979	500		6.732
			500	6.732
			500	6.732
16/05/2024	10:06:04.198	3 000		6.73
			1 000	6.73
			3 000	6.73
			2 000	6.73
16/05/2024	10:05:16.370	3 000		6.732
			3 000	6.732
			3 000	6.732
16/05/2024	10:04:51.943	300		6.732
			300	6.732
			300	6.732
16/05/2024	10:04:43.518	290		6.73
			290	6.73
			290	6.73
16/05/2024	10:02:55.083	150		6.74
			150	6.74
			150	6.74
16/05/2024	10:02:14.026	3 000		6.74
			3 000	6.74
			3 000	6.74
16/05/2024	10:00:13.165	35		6.74
			35	6.74
			35	6.74
16/05/2024	09:59:58.218	370		6.74
			370	6.74
			370	6.74
16/05/2024	09:59:54.555	74		6.74
			74	6.74
			74	6.74
16/05/2024	09:58:56.692	1		6.728
			1	6.728
			1	6.728
16/05/2024	09:57:29.852	1		6.726
			1	6.726
			1	6.726
16/05/2024	09:57:07.035	100		6.73
			100	6.73
			100	6.73
16/05/2024	09:57:06.883	300		6.73
			300	6.73
			300	6.73
16/05/2024	09:56:45.804	2		6.728
			2	6.728
			2	6.728
16/05/2024	09:55:35.510	4 000		6.726
			4 000	6.726
			2 000	6.726
			2 000	6.726
16/05/2024	09:55:17.395	3 000		6.728
			3 000	6.728
			3 000	6.728
16/05/2024	09:55:01.571	450		6.732
			450	6.732
			450	6.732
16/05/2024	09:52:52.439	3 000		6.72
			2 700	6.72
			300	6.72
			3 000	6.72
16/05/2024	09:52:50.670	3 300		6.73
			2 000	6.73
			3 300	6.73
			1 300	6.73
16/05/2024	09:52:25.548	3 000		6.73
			3 000	6.73
			3 000	6.73
16/05/2024	09:51:41.151	3 000		6.732
			3 000	6.732
			3 000	6.732
16/05/2024	09:50:17.551	3 000		6.73
			3 000	6.73
			3 000	6.73
16/05/2024	09:50:17.449	3 000		6.73
			1 000	6.73
			3 000	6.73
			2 000	6.73
16/05/2024	09:50:13.893	14		6.732
			14	6.732
			14	6.732
16/05/2024	09:49:35.140	149		6.732
			149	6.732
			149	6.732
16/05/2024	09:49:07.722	2 000		6.734
			2 000	6.734
			2 000	6.734
16/05/2024	09:48:55.549	5		6.74
			5	6.74
			5	6.74
16/05/2024	09:48:26.616	150		6.734
			150	6.734
			150	6.734
16/05/2024	09:48:20.523	600		6.744
			600	6.744
			600	6.744
16/05/2024	09:47:22.639	500		6.742
			500	6.742
			500	6.742
16/05/2024	09:46:39.122	5		6.736
			5	6.736
			5	6.736
16/05/2024	09:44:24.593	10		6.734
			10	6.734
			10	6.734
16/05/2024	09:43:56.100	5		6.73
			5	6.73
			5	6.73
16/05/2024	09:43:40.189	190		6.728
			190	6.728
			190	6.728
16/05/2024	09:42:20.707	92		6.732
			92	6.732
			92	6.732
16/05/2024	09:42:19.433	100		6.732
			100	6.732
			100	6.732
16/05/2024	09:42:18.317	700		6.732
			700	6.732
			700	6.732
16/05/2024	09:41:32.586	500		6.732
			500	6.732
			500	6.732
16/05/2024	09:40:28.972	500		6.734
			500	6.734
			500	6.734
16/05/2024	09:40:09.258	3 000		6.732
			3 000	6.732
			3 000	6.732
16/05/2024	09:40:07.241	175		6.73
			175	6.73
			175	6.73
16/05/2024	09:39:20.877	1 000		6.726
			1 000	6.726
			1 000	6.726
16/05/2024	09:39:20.740	3 000		6.726
			3 000	6.726
			3 000	6.726
16/05/2024	09:39:19.504	1 777		6.73
			1 777	6.73
			1 777	6.73
16/05/2024	09:39:12.058	300		6.73
			300	6.73
			300	6.73
16/05/2024	09:38:10.225	200		6.734
			200	6.734
			200	6.734
16/05/2024	09:36:56.827	3 000		6.742
			3 000	6.742
			3 000	6.742
16/05/2024	09:36:47.859	240		6.738
			204	6.738
			36	6.738
			240	6.738
16/05/2024	09:36:43.737	5		6.738
			5	6.738
			5	6.738
16/05/2024	09:36:11.711	159		6.74
			159	6.74
			159	6.74
16/05/2024	09:35:00.392	500		6.738
			500	6.738
			500	6.738
16/05/2024	09:34:20.663	436		6.736
			436	6.736
			436	6.736
16/05/2024	09:34:16.313	2 000		6.742
			2 000	6.742
			2 000	6.742
16/05/2024	09:34:03.085	3 000		6.742
			3 000	6.742
			3 000	6.742
16/05/2024	09:33:37.262	3 000		6.736
			3 000	6.736
			3 000	6.736
16/05/2024	09:33:34.162	800		6.738
			800	6.738
			800	6.738
16/05/2024	09:32:54.545	1 500		6.73
			1 500	6.73
			1 500	6.73
16/05/2024	09:32:25.385	200		6.734
			200	6.734
			200	6.734
16/05/2024	09:32:21.730	1 100		6.74
			1 100	6.74
			1 100	6.74
16/05/2024	09:32:09.141	100		6.74
			100	6.74
			100	6.74
16/05/2024	09:31:18.752	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	09:31:13.879	4		6.738
			4	6.738
			4	6.738
16/05/2024	09:30:19.426	1		6.724
			1	6.724
			1	6.724
16/05/2024	09:30:19.106	100		6.73
			100	6.73
			100	6.73
16/05/2024	09:29:36.898	1 000		6.724
			1 000	6.724
			1 000	6.724
16/05/2024	09:29:20.333	150		6.722
			150	6.722
			150	6.722
16/05/2024	09:28:57.563	600		6.72
			600	6.72
			600	6.72
16/05/2024	09:28:21.332	1 200		6.714
			600	6.714
			1 200	6.714
			600	6.714
16/05/2024	09:28:08.963	63		6.716
			63	6.716
			63	6.716
16/05/2024	09:26:45.430	3 000		6.718
			3 000	6.718
			3 000	6.718
16/05/2024	09:26:39.334	1 000		6.72
			1 000	6.72
			1 000	6.72
16/05/2024	09:26:28.322	400		6.716
			400	6.716
			400	6.716
16/05/2024	09:26:20.609	2 522		6.716
			2 522	6.716
			22	6.716
			2 500	6.716
16/05/2024	09:26:02.131	14 970		6.716
			400	6.716
			45	6.716
			5 000	6.716
			9 970	6.716
			12 525	6.716
			2 000	6.716
16/05/2024	09:25:45.879	3 000		6.72
			400	6.72
			3 000	6.72
			2 600	6.72
16/05/2024	09:25:26.128	3 000		6.72
			3 000	6.72
			3 000	6.72
16/05/2024	09:25:09.059	500		6.726
			500	6.726
			500	6.726
16/05/2024	09:24:40.073	400		6.726
			400	6.726
			400	6.726
16/05/2024	09:24:25.087	3 000		6.72
			2 875	6.72
			3 000	6.72
			125	6.72
16/05/2024	09:24:24.687	2 000		6.722
			2 000	6.722
			2 000	6.722
16/05/2024	09:24:23.810	150		6.724
			150	6.724
			150	6.724
16/05/2024	09:24:21.127	296		6.724
			296	6.724
			296	6.724
16/05/2024	09:24:20.069	479		6.726
			479	6.726
			479	6.726
16/05/2024	09:24:19.145	500		6.73
			500	6.73
			500	6.73
16/05/2024	09:24:05.787	300		6.726
			300	6.726
			300	6.726
16/05/2024	09:24:05.358	1 000		6.728
			1 000	6.728
			1 000	6.728
16/05/2024	09:24:05.146	710		6.73
			200	6.73
			710	6.73
			200	6.73
			300	6.73
			10	6.73
16/05/2024	09:23:44.045	3 000		6.734
			3 000	6.734
			3 000	6.734
16/05/2024	09:22:28.268	400		6.74
			400	6.74
			400	6.74
16/05/2024	09:21:54.262	500		6.742
			500	6.742
			500	6.742
16/05/2024	09:20:38.137	3 000		6.734
			3 000	6.734
			3 000	6.734
16/05/2024	09:20:27.165	1 000		6.738
			1 000	6.738
			1 000	6.738
16/05/2024	09:20:13.256	40		6.738
			40	6.738
			40	6.738
16/05/2024	09:19:34.322	1 000		6.742
			1 000	6.742
			1 000	6.742
16/05/2024	09:19:21.158	3 000		6.732
			3 000	6.732
			3 000	6.732

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 25.68 / Ask: 25.69
Volume: 496 609
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 13:16:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice