Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
515
340
6.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:59:55.160 | 6 | 6.65 | |
6 | 6.65 | |||
6 | 6.65 | |||
20/05/2024 | 19:59:05.583 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
20/05/2024 | 19:57:55.421 | 23 | 6.622 | |
23 | 6.622 | |||
23 | 6.622 | |||
20/05/2024 | 19:53:59.678 | 200 | 6.648 | |
200 | 6.648 | |||
200 | 6.648 | |||
20/05/2024 | 19:50:55.477 | 1 000 | 6.648 | |
1 000 | 6.648 | |||
1 000 | 6.648 | |||
20/05/2024 | 19:50:09.564 | 30 | 6.648 | |
30 | 6.648 | |||
30 | 6.648 | |||
20/05/2024 | 19:49:28.584 | 1 100 | 6.648 | |
1 100 | 6.648 | |||
1 100 | 6.648 | |||
20/05/2024 | 19:41:24.310 | 100 | 6.648 | |
100 | 6.648 | |||
100 | 6.648 | |||
20/05/2024 | 19:40:33.514 | 2 500 | 6.648 | |
2 500 | 6.648 | |||
2 500 | 6.648 | |||
20/05/2024 | 19:37:24.681 | 200 | 6.648 | |
200 | 6.648 | |||
200 | 6.648 | |||
20/05/2024 | 19:27:41.554 | 600 | 6.64 | |
600 | 6.64 | |||
600 | 6.64 | |||
20/05/2024 | 19:27:35.617 | 2 980 | 6.648 | |
2 980 | 6.648 | |||
2 980 | 6.648 | |||
20/05/2024 | 19:27:10.964 | 4 000 | 6.65 | |
650 | 6.65 | |||
4 000 | 6.65 | |||
3 100 | 6.65 | |||
250 | 6.65 | |||
20/05/2024 | 19:24:08.624 | 290 | 6.658 | |
290 | 6.658 | |||
290 | 6.658 | |||
20/05/2024 | 19:22:42.473 | 200 | 6.658 | |
200 | 6.658 | |||
200 | 6.658 | |||
20/05/2024 | 19:17:44.695 | 400 | 6.658 | |
40 | 6.658 | |||
360 | 6.658 | |||
400 | 6.658 | |||
20/05/2024 | 19:06:57.324 | 15 | 6.658 | |
15 | 6.658 | |||
15 | 6.658 | |||
20/05/2024 | 19:02:59.475 | 220 | 6.658 | |
220 | 6.658 | |||
220 | 6.658 | |||
20/05/2024 | 19:02:29.821 | 2 000 | 6.65 | |
95 | 6.65 | |||
1 905 | 6.65 | |||
2 000 | 6.65 | |||
20/05/2024 | 18:57:49.499 | 100 | 6.658 | |
9 | 6.658 | |||
91 | 6.658 | |||
100 | 6.658 | |||
20/05/2024 | 18:53:06.532 | 400 | 6.65 | |
110 | 6.65 | |||
400 | 6.65 | |||
290 | 6.65 | |||
20/05/2024 | 18:44:21.935 | 2 250 | 6.65 | |
1 885 | 6.65 | |||
2 250 | 6.65 | |||
360 | 6.65 | |||
5 | 6.65 | |||
20/05/2024 | 18:42:34.894 | 3 | 6.65 | |
3 | 6.65 | |||
3 | 6.65 | |||
20/05/2024 | 18:42:30.396 | 8 | 6.658 | |
8 | 6.658 | |||
8 | 6.658 | |||
20/05/2024 | 18:37:05.119 | 1 900 | 6.65 | |
1 900 | 6.65 | |||
1 900 | 6.65 | |||
20/05/2024 | 18:36:22.946 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
20/05/2024 | 18:34:04.109 | 1 000 | 6.658 | |
640 | 6.658 | |||
1 000 | 6.658 | |||
360 | 6.658 | |||
20/05/2024 | 18:31:52.816 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
20/05/2024 | 18:28:08.384 | 200 | 6.65 | |
200 | 6.65 | |||
200 | 6.65 | |||
20/05/2024 | 18:26:48.909 | 75 | 6.66 | |
75 | 6.66 | |||
75 | 6.66 | |||
20/05/2024 | 18:26:36.499 | 470 | 6.66 | |
470 | 6.66 | |||
470 | 6.66 | |||
20/05/2024 | 18:26:33.622 | 1 500 | 6.65 | |
360 | 6.65 | |||
1 500 | 6.65 | |||
125 | 6.65 | |||
1 015 | 6.65 | |||
20/05/2024 | 18:16:27.577 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
20/05/2024 | 18:10:28.976 | 22 | 6.638 | |
22 | 6.638 | |||
22 | 6.638 | |||
20/05/2024 | 18:07:14.999 | 1 | 6.674 | |
1 | 6.674 | |||
1 | 6.674 | |||
20/05/2024 | 18:06:48.939 | 2 975 | 6.674 | |
2 975 | 6.674 | |||
2 975 | 6.674 | |||
20/05/2024 | 18:05:13.338 | 100 | 6.634 | |
100 | 6.634 | |||
100 | 6.634 | |||
20/05/2024 | 18:00:11.767 | 100 | 6.674 | |
100 | 6.674 | |||
100 | 6.674 | |||
20/05/2024 | 17:59:26.373 | 13 | 6.626 | |
13 | 6.626 | |||
13 | 6.626 | |||
20/05/2024 | 17:57:44.064 | 50 | 6.674 | |
50 | 6.674 | |||
50 | 6.674 | |||
20/05/2024 | 17:53:55.812 | 2 000 | 6.674 | |
99 | 6.674 | |||
29 | 6.674 | |||
1 823 | 6.674 | |||
49 | 6.674 | |||
2 000 | 6.674 | |||
20/05/2024 | 17:50:47.107 | 50 | 6.668 | |
49 | 6.668 | |||
50 | 6.668 | |||
1 | 6.668 | |||
20/05/2024 | 17:46:23.177 | 4 507 | 6.658 | |
1 407 | 6.658 | |||
3 100 | 6.658 | |||
4 507 | 6.658 | |||
20/05/2024 | 17:46:08.851 | 3 100 | 6.66 | |
3 100 | 6.66 | |||
3 100 | 6.66 | |||
20/05/2024 | 17:46:08.428 | 649 | 6.66 | |
99 | 6.66 | |||
550 | 6.66 | |||
649 | 6.66 | |||
20/05/2024 | 17:44:58.781 | 500 | 6.658 | |
49 | 6.658 | |||
151 | 6.658 | |||
500 | 6.658 | |||
300 | 6.658 | |||
20/05/2024 | 17:39:23.672 | 400 | 6.626 | |
300 | 6.626 | |||
400 | 6.626 | |||
100 | 6.626 | |||
20/05/2024 | 17:36:57.440 | 1 500 | 6.658 | |
642 | 6.658 | |||
29 | 6.658 | |||
29 | 6.658 | |||
800 | 6.658 | |||
1 500 | 6.658 | |||
20/05/2024 | 17:36:43.726 | 485 | 6.626 | |
485 | 6.626 | |||
485 | 6.626 | |||
20/05/2024 | 17:36:43.565 | 120 | 6.626 | |
120 | 6.626 | |||
120 | 6.626 | |||
20/05/2024 | 17:33:14.264 | 107 | 6.664 | |
107 | 6.664 | |||
107 | 6.664 | |||
20/05/2024 | 17:32:51.454 | 1 400 | 6.63 | |
900 | 6.63 | |||
500 | 6.63 | |||
1 400 | 6.63 | |||
20/05/2024 | 17:29:10.472 | 3 100 | 6.646 | |
3 100 | 6.646 | |||
3 100 | 6.646 | |||
20/05/2024 | 17:27:08.124 | 1 000 | 6.642 | |
1 000 | 6.642 | |||
1 000 | 6.642 | |||
20/05/2024 | 17:26:22.877 | 100 | 6.642 | |
100 | 6.642 | |||
100 | 6.642 | |||
20/05/2024 | 17:24:20.048 | 2 000 | 6.642 | |
2 000 | 6.642 | |||
2 000 | 6.642 | |||
20/05/2024 | 17:24:07.013 | 200 | 6.638 | |
200 | 6.638 | |||
200 | 6.638 | |||
20/05/2024 | 17:23:33.566 | 2 000 | 6.646 | |
2 000 | 6.646 | |||
2 000 | 6.646 | |||
20/05/2024 | 17:22:39.213 | 160 | 6.646 | |
160 | 6.646 | |||
160 | 6.646 | |||
20/05/2024 | 17:20:40.952 | 500 | 6.652 | |
500 | 6.652 | |||
500 | 6.652 | |||
20/05/2024 | 17:10:57.528 | 1 500 | 6.644 | |
1 500 | 6.644 | |||
1 500 | 6.644 | |||
20/05/2024 | 17:03:57.776 | 500 | 6.648 | |
500 | 6.648 | |||
500 | 6.648 | |||
20/05/2024 | 17:03:07.741 | 1 000 | 6.65 | |
1 000 | 6.65 | |||
1 000 | 6.65 | |||
20/05/2024 | 16:59:20.350 | 9 | 6.65 | |
9 | 6.65 | |||
9 | 6.65 | |||
20/05/2024 | 16:58:00.569 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
20/05/2024 | 16:57:47.732 | 10 | 6.652 | |
10 | 6.652 | |||
10 | 6.652 | |||
20/05/2024 | 16:54:33.469 | 600 | 6.648 | |
600 | 6.648 | |||
600 | 6.648 | |||
20/05/2024 | 16:51:48.963 | 1 000 | 6.652 | |
1 000 | 6.652 | |||
1 000 | 6.652 | |||
20/05/2024 | 16:48:07.665 | 3 100 | 6.65 | |
3 100 | 6.65 | |||
3 100 | 6.65 | |||
20/05/2024 | 16:46:23.060 | 1 400 | 6.642 | |
1 400 | 6.642 | |||
1 400 | 6.642 | |||
20/05/2024 | 16:44:44.947 | 3 100 | 6.644 | |
3 100 | 6.644 | |||
3 100 | 6.644 | |||
20/05/2024 | 16:39:45.198 | 1 000 | 6.63 | |
1 000 | 6.63 | |||
1 000 | 6.63 | |||
20/05/2024 | 16:39:44.999 | 300 | 6.628 | |
200 | 6.628 | |||
100 | 6.628 | |||
300 | 6.628 | |||
20/05/2024 | 16:39:44.840 | 3 100 | 6.63 | |
300 | 6.63 | |||
300 | 6.63 | |||
2 000 | 6.63 | |||
500 | 6.63 | |||
3 100 | 6.63 | |||
20/05/2024 | 16:38:03.954 | 40 | 6.636 | |
40 | 6.636 | |||
40 | 6.636 | |||
20/05/2024 | 16:36:20.956 | 120 | 6.636 | |
120 | 6.636 | |||
120 | 6.636 | |||
20/05/2024 | 16:35:34.573 | 500 | 6.64 | |
500 | 6.64 | |||
500 | 6.64 | |||
20/05/2024 | 16:34:40.270 | 3 646 | 6.642 | |
3 646 | 6.642 | |||
3 646 | 6.642 | |||
20/05/2024 | 16:33:14.576 | 20 | 6.636 | |
20 | 6.636 | |||
20 | 6.636 | |||
20/05/2024 | 16:29:34.251 | 1 800 | 6.634 | |
1 800 | 6.634 | |||
1 800 | 6.634 | |||
20/05/2024 | 16:24:05.898 | 230 | 6.64 | |
230 | 6.64 | |||
230 | 6.64 | |||
20/05/2024 | 16:23:50.549 | 1 000 | 6.64 | |
1 000 | 6.64 | |||
1 000 | 6.64 | |||
20/05/2024 | 16:22:54.562 | 1 803 | 6.642 | |
1 803 | 6.642 | |||
1 803 | 6.642 | |||
20/05/2024 | 16:18:13.163 | 1 000 | 6.632 | |
1 000 | 6.632 | |||
1 000 | 6.632 | |||
20/05/2024 | 16:17:38.394 | 3 700 | 6.634 | |
3 700 | 6.634 | |||
3 700 | 6.634 | |||
20/05/2024 | 16:14:50.099 | 63 | 6.646 | |
63 | 6.646 | |||
63 | 6.646 | |||
20/05/2024 | 16:14:27.700 | 5 200 | 6.644 | |
5 200 | 6.644 | |||
5 200 | 6.644 | |||
20/05/2024 | 16:14:17.288 | 500 | 6.644 | |
500 | 6.644 | |||
500 | 6.644 | |||
20/05/2024 | 16:12:43.238 | 10 | 6.646 | |
10 | 6.646 | |||
10 | 6.646 | |||
20/05/2024 | 16:12:37.911 | 100 | 6.644 | |
100 | 6.644 | |||
100 | 6.644 | |||
20/05/2024 | 16:12:16.206 | 81 | 6.644 | |
81 | 6.644 | |||
81 | 6.644 | |||
20/05/2024 | 16:12:09.752 | 450 | 6.646 | |
450 | 6.646 | |||
450 | 6.646 | |||
20/05/2024 | 16:11:29.922 | 25 | 6.646 | |
25 | 6.646 | |||
25 | 6.646 | |||
20/05/2024 | 16:11:23.975 | 55 | 6.646 | |
55 | 6.646 | |||
55 | 6.646 | |||
20/05/2024 | 16:10:30.484 | 1 000 | 6.646 | |
1 000 | 6.646 | |||
1 000 | 6.646 | |||
20/05/2024 | 16:08:52.726 | 150 | 6.648 | |
150 | 6.648 | |||
150 | 6.648 | |||
20/05/2024 | 16:06:33.727 | 285 | 6.648 | |
285 | 6.648 | |||
285 | 6.648 | |||
20/05/2024 | 16:06:20.633 | 16 | 6.646 | |
16 | 6.646 | |||
16 | 6.646 | |||
20/05/2024 | 16:03:08.293 | 50 | 6.648 | |
50 | 6.648 | |||
50 | 6.648 | |||
20/05/2024 | 16:02:13.745 | 150 | 6.648 | |
150 | 6.648 | |||
150 | 6.648 | |||
20/05/2024 | 16:01:41.096 | 2 300 | 6.654 | |
2 300 | 6.654 | |||
2 300 | 6.654 | |||
20/05/2024 | 16:01:40.944 | 5 600 | 6.654 | |
5 600 | 6.654 | |||
5 600 | 6.654 | |||
20/05/2024 | 16:01:06.972 | 300 | 6.652 | |
300 | 6.652 | |||
300 | 6.652 | |||
20/05/2024 | 16:01:06.858 | 420 | 6.65 | |
420 | 6.65 | |||
420 | 6.65 | |||
20/05/2024 | 16:00:03.773 | 30 | 6.652 | |
30 | 6.652 | |||
30 | 6.652 | |||
20/05/2024 | 15:56:55.873 | 200 | 6.65 | |
200 | 6.65 | |||
200 | 6.65 | |||
20/05/2024 | 15:56:00.494 | 300 | 6.654 | |
300 | 6.654 | |||
300 | 6.654 | |||
20/05/2024 | 15:54:08.658 | 1 200 | 6.654 | |
1 200 | 6.654 | |||
1 200 | 6.654 | |||
20/05/2024 | 15:53:00.543 | 3 100 | 6.65 | |
3 100 | 6.65 | |||
3 100 | 6.65 | |||
20/05/2024 | 15:52:29.313 | 30 | 6.65 | |
30 | 6.65 | |||
30 | 6.65 | |||
20/05/2024 | 15:49:47.016 | 100 | 6.656 | |
100 | 6.656 | |||
100 | 6.656 | |||
20/05/2024 | 15:48:55.689 | 500 | 6.656 | |
500 | 6.656 | |||
500 | 6.656 | |||
20/05/2024 | 15:46:04.504 | 3 000 | 6.646 | |
3 000 | 6.646 | |||
3 000 | 6.646 | |||
20/05/2024 | 15:46:02.501 | 2 000 | 6.646 | |
2 000 | 6.646 | |||
2 000 | 6.646 | |||
20/05/2024 | 15:45:58.174 | 1 | 6.646 | |
1 | 6.646 | |||
1 | 6.646 | |||
20/05/2024 | 15:45:55.063 | 3 000 | 6.646 | |
3 000 | 6.646 | |||
3 000 | 6.646 | |||
20/05/2024 | 15:45:52.997 | 2 000 | 6.646 | |
2 000 | 6.646 | |||
2 000 | 6.646 | |||
20/05/2024 | 15:45:13.193 | 1 000 | 6.646 | |
1 000 | 6.646 | |||
1 000 | 6.646 | |||
20/05/2024 | 15:43:13.980 | 3 100 | 6.638 | |
3 100 | 6.638 | |||
3 100 | 6.638 | |||
20/05/2024 | 15:42:55.171 | 42 206 | 6.646 | |
42 189 | 6.646 | |||
17 | 6.646 | |||
42 206 | 6.646 | |||
20/05/2024 | 15:42:26.228 | 13 594 | 6.636 | |
13 594 | 6.636 | |||
7 494 | 6.636 | |||
6 100 | 6.636 | |||
20/05/2024 | 15:42:25.767 | 6 100 | 6.636 | |
6 100 | 6.636 | |||
6 100 | 6.636 | |||
20/05/2024 | 15:42:21.296 | 3 100 | 6.634 | |
3 100 | 6.634 | |||
3 100 | 6.634 | |||
20/05/2024 | 15:41:42.993 | 250 | 6.636 | |
250 | 6.636 | |||
250 | 6.636 | |||
20/05/2024 | 15:41:01.835 | 15 | 6.636 | |
15 | 6.636 | |||
15 | 6.636 | |||
20/05/2024 | 15:40:57.029 | 400 | 6.64 | |
400 | 6.64 | |||
400 | 6.64 | |||
20/05/2024 | 15:40:56.893 | 3 100 | 6.64 | |
1 500 | 6.64 | |||
3 100 | 6.64 | |||
200 | 6.64 | |||
400 | 6.64 | |||
1 000 | 6.64 | |||
20/05/2024 | 15:40:33.768 | 3 500 | 6.65 | |
3 500 | 6.65 | |||
3 500 | 6.65 | |||
20/05/2024 | 15:39:45.767 | 806 | 6.65 | |
300 | 6.65 | |||
200 | 6.65 | |||
96 | 6.65 | |||
25 | 6.65 | |||
85 | 6.65 | |||
806 | 6.65 | |||
100 | 6.65 | |||
20/05/2024 | 15:39:34.541 | 3 100 | 6.65 | |
3 100 | 6.65 | |||
1 000 | 6.65 | |||
100 | 6.65 | |||
1 000 | 6.65 | |||
1 000 | 6.65 | |||
20/05/2024 | 15:39:34.374 | 3 100 | 6.65 | |
50 | 6.65 | |||
1 200 | 6.65 | |||
200 | 6.65 | |||
200 | 6.65 | |||
450 | 6.65 | |||
250 | 6.65 | |||
3 100 | 6.65 | |||
750 | 6.65 | |||
20/05/2024 | 15:38:12.202 | 1 000 | 6.652 | |
1 000 | 6.652 | |||
1 000 | 6.652 | |||
20/05/2024 | 15:36:25.996 | 1 | 6.652 | |
1 | 6.652 | |||
1 | 6.652 | |||
20/05/2024 | 15:35:44.304 | 3 100 | 6.65 | |
600 | 6.65 | |||
500 | 6.65 | |||
1 000 | 6.65 | |||
3 100 | 6.65 | |||
1 000 | 6.65 | |||
20/05/2024 | 15:35:39.307 | 1 640 | 6.652 | |
1 640 | 6.652 | |||
840 | 6.652 | |||
800 | 6.652 | |||
20/05/2024 | 15:35:09.299 | 200 | 6.658 | |
200 | 6.658 | |||
200 | 6.658 | |||
20/05/2024 | 15:34:17.941 | 200 | 6.654 | |
200 | 6.654 | |||
200 | 6.654 | |||
20/05/2024 | 15:29:36.596 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
20/05/2024 | 15:28:42.648 | 500 | 6.66 | |
500 | 6.66 | |||
500 | 6.66 | |||
20/05/2024 | 15:23:49.238 | 2 000 | 6.66 | |
2 000 | 6.66 | |||
2 000 | 6.66 | |||
20/05/2024 | 15:22:45.718 | 175 | 6.66 | |
175 | 6.66 | |||
175 | 6.66 | |||
20/05/2024 | 15:21:38.212 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
20/05/2024 | 15:21:15.171 | 75 | 6.662 | |
75 | 6.662 | |||
75 | 6.662 | |||
20/05/2024 | 15:16:15.175 | 2 550 | 6.664 | |
2 550 | 6.664 | |||
2 550 | 6.664 | |||
20/05/2024 | 15:13:29.011 | 30 | 6.666 | |
30 | 6.666 | |||
30 | 6.666 | |||
20/05/2024 | 15:13:24.749 | 3 100 | 6.664 | |
3 100 | 6.664 | |||
3 100 | 6.664 | |||
20/05/2024 | 15:13:24.237 | 2 000 | 6.666 | |
2 000 | 6.666 | |||
2 000 | 6.666 | |||
20/05/2024 | 15:12:56.556 | 8 | 6.664 | |
8 | 6.664 | |||
8 | 6.664 | |||
20/05/2024 | 15:01:50.635 | 145 | 6.674 | |
145 | 6.674 | |||
145 | 6.674 | |||
20/05/2024 | 14:56:35.959 | 1 000 | 6.68 | |
1 000 | 6.68 | |||
1 000 | 6.68 | |||
20/05/2024 | 14:55:35.019 | 10 | 6.68 | |
10 | 6.68 | |||
10 | 6.68 | |||
20/05/2024 | 14:40:00.794 | 150 | 6.67 | |
150 | 6.67 | |||
150 | 6.67 | |||
20/05/2024 | 14:35:29.622 | 50 | 6.674 | |
50 | 6.674 | |||
50 | 6.674 | |||
20/05/2024 | 14:32:51.452 | 50 | 6.678 | |
50 | 6.678 | |||
50 | 6.678 | |||
20/05/2024 | 14:32:46.430 | 100 | 6.678 | |
100 | 6.678 | |||
100 | 6.678 | |||
20/05/2024 | 14:32:29.552 | 500 | 6.678 | |
500 | 6.678 | |||
500 | 6.678 | |||
20/05/2024 | 14:31:42.836 | 1 000 | 6.678 | |
1 000 | 6.678 | |||
1 000 | 6.678 | |||
20/05/2024 | 14:29:09.520 | 740 | 6.68 | |
740 | 6.68 | |||
740 | 6.68 | |||
20/05/2024 | 14:27:23.677 | 377 | 6.682 | |
377 | 6.682 | |||
377 | 6.682 | |||
20/05/2024 | 14:26:03.580 | 100 | 6.682 | |
100 | 6.682 | |||
100 | 6.682 | |||
20/05/2024 | 14:23:41.299 | 112 | 6.682 | |
112 | 6.682 | |||
112 | 6.682 | |||
20/05/2024 | 14:22:06.722 | 2 000 | 6.68 | |
1 100 | 6.68 | |||
900 | 6.68 | |||
2 000 | 6.68 | |||
20/05/2024 | 14:19:44.438 | 2 000 | 6.682 | |
2 000 | 6.682 | |||
2 000 | 6.682 | |||
20/05/2024 | 14:18:18.592 | 100 | 6.682 | |
100 | 6.682 | |||
100 | 6.682 | |||
20/05/2024 | 14:18:14.319 | 180 | 6.682 | |
180 | 6.682 | |||
180 | 6.682 | |||
20/05/2024 | 14:17:16.110 | 500 | 6.678 | |
500 | 6.678 | |||
500 | 6.678 | |||
20/05/2024 | 14:16:12.724 | 104 | 6.682 | |
104 | 6.682 | |||
104 | 6.682 | |||
20/05/2024 | 14:15:43.766 | 450 | 6.682 | |
450 | 6.682 | |||
450 | 6.682 | |||
20/05/2024 | 14:15:05.888 | 170 | 6.682 | |
170 | 6.682 | |||
170 | 6.682 | |||
20/05/2024 | 14:10:16.996 | 9 | 6.68 | |
9 | 6.68 | |||
9 | 6.68 | |||
20/05/2024 | 14:08:09.552 | 200 | 6.678 | |
200 | 6.678 | |||
200 | 6.678 | |||
20/05/2024 | 14:02:53.700 | 10 | 6.68 | |
10 | 6.68 | |||
10 | 6.68 | |||
20/05/2024 | 14:02:47.532 | 300 | 6.68 | |
5 | 6.68 | |||
295 | 6.68 | |||
300 | 6.68 | |||
20/05/2024 | 14:01:08.508 | 60 | 6.674 | |
60 | 6.674 | |||
60 | 6.674 | |||
20/05/2024 | 13:58:35.691 | 300 | 6.676 | |
300 | 6.676 | |||
300 | 6.676 | |||
20/05/2024 | 13:56:03.631 | 2 000 | 6.678 | |
2 000 | 6.678 | |||
2 000 | 6.678 | |||
20/05/2024 | 13:50:48.302 | 3 | 6.678 | |
3 | 6.678 | |||
3 | 6.678 | |||
20/05/2024 | 13:49:18.476 | 20 | 6.682 | |
20 | 6.682 | |||
20 | 6.682 | |||
20/05/2024 | 13:48:45.581 | 150 | 6.678 | |
150 | 6.678 | |||
150 | 6.678 | |||
20/05/2024 | 13:38:54.108 | 2 000 | 6.68 | |
2 000 | 6.68 | |||
2 000 | 6.68 | |||
20/05/2024 | 13:38:16.478 | 75 | 6.682 | |
75 | 6.682 | |||
75 | 6.682 | |||
20/05/2024 | 13:37:51.513 | 30 | 6.682 | |
30 | 6.682 | |||
30 | 6.682 | |||
20/05/2024 | 13:34:23.409 | 11 | 6.68 | |
11 | 6.68 | |||
11 | 6.68 | |||
20/05/2024 | 13:33:27.029 | 400 | 6.682 | |
100 | 6.682 | |||
400 | 6.682 | |||
300 | 6.682 | |||
20/05/2024 | 13:32:06.462 | 3 000 | 6.68 | |
3 000 | 6.68 | |||
3 000 | 6.68 | |||
20/05/2024 | 13:24:59.411 | 890 | 6.678 | |
890 | 6.678 | |||
890 | 6.678 | |||
20/05/2024 | 13:21:58.405 | 300 | 6.678 | |
300 | 6.678 | |||
300 | 6.678 | |||
20/05/2024 | 13:19:29.401 | 300 | 6.678 | |
300 | 6.678 | |||
300 | 6.678 | |||
20/05/2024 | 13:18:23.767 | 3 000 | 6.678 | |
3 000 | 6.678 | |||
3 000 | 6.678 | |||
20/05/2024 | 13:14:36.409 | 2 | 6.68 | |
2 | 6.68 | |||
2 | 6.68 | |||
20/05/2024 | 13:11:05.979 | 100 | 6.678 | |
100 | 6.678 | |||
100 | 6.678 | |||
20/05/2024 | 13:10:43.923 | 748 | 6.682 | |
748 | 6.682 | |||
748 | 6.682 | |||
20/05/2024 | 13:09:59.509 | 150 | 6.68 | |
150 | 6.68 | |||
150 | 6.68 | |||
20/05/2024 | 13:05:18.325 | 250 | 6.674 | |
250 | 6.674 | |||
250 | 6.674 | |||
20/05/2024 | 12:59:46.905 | 1 500 | 6.678 | |
1 500 | 6.678 | |||
1 500 | 6.678 | |||
20/05/2024 | 12:52:39.477 | 92 | 6.68 | |
92 | 6.68 | |||
92 | 6.68 | |||
20/05/2024 | 12:51:08.361 | 500 | 6.684 | |
500 | 6.684 | |||
500 | 6.684 | |||
20/05/2024 | 12:46:12.547 | 230 | 6.68 | |
230 | 6.68 | |||
230 | 6.68 | |||
20/05/2024 | 12:45:24.219 | 15 | 6.68 | |
15 | 6.68 | |||
15 | 6.68 | |||
20/05/2024 | 12:38:21.115 | 500 | 6.684 | |
500 | 6.684 | |||
500 | 6.684 | |||
20/05/2024 | 12:37:32.299 | 7 | 6.684 | |
7 | 6.684 | |||
7 | 6.684 | |||
20/05/2024 | 12:35:04.600 | 1 000 | 6.68 | |
1 000 | 6.68 | |||
1 000 | 6.68 | |||
20/05/2024 | 12:32:18.790 | 602 | 6.686 | |
602 | 6.686 | |||
602 | 6.686 | |||
20/05/2024 | 12:22:47.145 | 800 | 6.688 | |
800 | 6.688 | |||
800 | 6.688 | |||
20/05/2024 | 12:22:34.343 | 500 | 6.688 | |
500 | 6.688 | |||
500 | 6.688 | |||
20/05/2024 | 12:22:24.081 | 2 000 | 6.684 | |
2 000 | 6.684 | |||
2 000 | 6.684 | |||
20/05/2024 | 12:22:04.338 | 30 | 6.682 | |
30 | 6.682 | |||
30 | 6.682 | |||
20/05/2024 | 12:15:11.430 | 550 | 6.66 | |
350 | 6.66 | |||
550 | 6.66 | |||
150 | 6.66 | |||
50 | 6.66 | |||
20/05/2024 | 12:15:11.286 | 3 100 | 6.66 | |
2 500 | 6.66 | |||
600 | 6.66 | |||
3 100 | 6.66 | |||
20/05/2024 | 12:13:22.372 | 3 100 | 6.668 | |
3 100 | 6.668 | |||
3 100 | 6.668 | |||
20/05/2024 | 12:10:01.652 | 150 | 6.672 | |
150 | 6.672 | |||
150 | 6.672 | |||
20/05/2024 | 12:09:44.710 | 1 200 | 6.67 | |
1 200 | 6.67 | |||
1 200 | 6.67 | |||
20/05/2024 | 12:09:38.145 | 750 | 6.672 | |
750 | 6.672 | |||
750 | 6.672 | |||
20/05/2024 | 12:07:29.806 | 2 | 6.67 | |
2 | 6.67 | |||
2 | 6.67 | |||
20/05/2024 | 12:00:58.438 | 1 000 | 6.674 | |
1 000 | 6.674 | |||
1 000 | 6.674 | |||
20/05/2024 | 11:59:23.703 | 1 000 | 6.672 | |
1 000 | 6.672 | |||
1 000 | 6.672 | |||
20/05/2024 | 11:56:07.641 | 23 | 6.678 | |
23 | 6.678 | |||
23 | 6.678 | |||
20/05/2024 | 11:56:04.895 | 2 | 6.678 | |
2 | 6.678 | |||
2 | 6.678 | |||
20/05/2024 | 11:50:41.628 | 750 | 6.664 | |
750 | 6.664 | |||
750 | 6.664 | |||
20/05/2024 | 11:50:11.371 | 4 900 | 6.666 | |
4 900 | 6.666 | |||
4 900 | 6.666 | |||
20/05/2024 | 11:49:55.225 | 3 100 | 6.666 | |
3 100 | 6.666 | |||
3 100 | 6.666 | |||
20/05/2024 | 11:49:40.376 | 150 | 6.664 | |
150 | 6.664 | |||
150 | 6.664 | |||
20/05/2024 | 11:48:56.811 | 3 100 | 6.666 | |
3 100 | 6.666 | |||
3 100 | 6.666 | |||
20/05/2024 | 11:47:53.549 | 20 | 6.67 | |
20 | 6.67 | |||
20 | 6.67 | |||
20/05/2024 | 11:47:14.145 | 6 000 | 6.672 | |
6 000 | 6.672 | |||
6 000 | 6.672 | |||
20/05/2024 | 11:41:07.211 | 200 | 6.672 | |
200 | 6.672 | |||
200 | 6.672 | |||
20/05/2024 | 11:40:24.897 | 13 | 6.672 | |
13 | 6.672 | |||
13 | 6.672 | |||
20/05/2024 | 11:35:10.055 | 2 000 | 6.668 | |
2 000 | 6.668 | |||
2 000 | 6.668 | |||
20/05/2024 | 11:32:30.824 | 1 000 | 6.666 | |
1 000 | 6.666 | |||
1 000 | 6.666 | |||
20/05/2024 | 11:31:49.757 | 2 000 | 6.668 | |
2 000 | 6.668 | |||
2 000 | 6.668 | |||
20/05/2024 | 11:28:24.000 | 125 | 6.674 | |
125 | 6.674 | |||
125 | 6.674 | |||
20/05/2024 | 11:25:03.260 | 200 | 6.678 | |
200 | 6.678 | |||
200 | 6.678 | |||
20/05/2024 | 11:23:43.895 | 365 | 6.678 | |
365 | 6.678 | |||
365 | 6.678 | |||
20/05/2024 | 11:17:53.168 | 1 099 | 6.68 | |
1 000 | 6.68 | |||
99 | 6.68 | |||
1 000 | 6.68 | |||
99 | 6.68 | |||
20/05/2024 | 11:17:36.507 | 3 000 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
2 000 | 6.68 | |||
3 000 | 6.68 | |||
20/05/2024 | 11:15:07.172 | 250 | 6.682 | |
250 | 6.682 | |||
250 | 6.682 | |||
20/05/2024 | 11:14:40.654 | 100 | 6.686 | |
100 | 6.686 | |||
100 | 6.686 | |||
20/05/2024 | 11:13:25.817 | 100 | 6.682 | |
100 | 6.682 | |||
100 | 6.682 | |||
20/05/2024 | 11:11:38.583 | 100 | 6.682 | |
100 | 6.682 | |||
100 | 6.682 | |||
20/05/2024 | 11:06:50.124 | 1 008 | 6.684 | |
1 008 | 6.684 | |||
1 008 | 6.684 | |||
20/05/2024 | 11:05:05.321 | 1 | 6.684 | |
1 | 6.684 | |||
1 | 6.684 | |||
20/05/2024 | 11:04:48.700 | 11 | 6.682 | |
11 | 6.682 | |||
11 | 6.682 | |||
20/05/2024 | 11:02:30.993 | 500 | 6.684 | |
500 | 6.684 | |||
500 | 6.684 | |||
20/05/2024 | 11:01:04.678 | 2 500 | 6.688 | |
2 500 | 6.688 | |||
2 500 | 6.688 | |||
20/05/2024 | 11:00:08.229 | 250 | 6.69 | |
250 | 6.69 | |||
250 | 6.69 | |||
20/05/2024 | 10:58:35.390 | 30 | 6.692 | |
30 | 6.692 | |||
30 | 6.692 | |||
20/05/2024 | 10:58:13.983 | 1 000 | 6.692 | |
1 000 | 6.692 | |||
1 000 | 6.692 | |||
20/05/2024 | 10:57:03.764 | 2 500 | 6.69 | |
2 500 | 6.69 | |||
2 500 | 6.69 | |||
20/05/2024 | 10:49:37.896 | 12 | 6.69 | |
12 | 6.69 | |||
12 | 6.69 | |||
20/05/2024 | 10:48:22.031 | 300 | 6.692 | |
300 | 6.692 | |||
300 | 6.692 | |||
20/05/2024 | 10:47:43.886 | 22 | 6.69 | |
22 | 6.69 | |||
22 | 6.69 | |||
20/05/2024 | 10:44:20.533 | 25 | 6.686 | |
25 | 6.686 | |||
25 | 6.686 | |||
20/05/2024 | 10:40:55.938 | 4 | 6.688 | |
4 | 6.688 | |||
4 | 6.688 | |||
20/05/2024 | 10:38:53.957 | 120 | 6.684 | |
120 | 6.684 | |||
120 | 6.684 | |||
20/05/2024 | 10:37:51.850 | 350 | 6.692 | |
350 | 6.692 | |||
350 | 6.692 | |||
20/05/2024 | 10:36:30.858 | 700 | 6.684 | |
700 | 6.684 | |||
700 | 6.684 | |||
20/05/2024 | 10:28:17.877 | 1 000 | 6.68 | |
1 000 | 6.68 | |||
1 000 | 6.68 | |||
20/05/2024 | 10:28:03.960 | 17 | 6.678 | |
17 | 6.678 | |||
17 | 6.678 | |||
20/05/2024 | 10:26:01.907 | 700 | 6.68 | |
700 | 6.68 | |||
700 | 6.68 | |||
20/05/2024 | 10:26:00.550 | 3 000 | 6.68 | |
3 000 | 6.68 | |||
3 000 | 6.68 | |||
20/05/2024 | 10:21:28.948 | 300 | 6.688 | |
300 | 6.688 | |||
300 | 6.688 | |||
20/05/2024 | 10:18:51.102 | 200 | 6.69 | |
200 | 6.69 | |||
200 | 6.69 | |||
20/05/2024 | 10:16:20.348 | 3 000 | 6.68 | |
3 000 | 6.68 | |||
3 000 | 6.68 | |||
20/05/2024 | 10:15:03.121 | 300 | 6.684 | |
300 | 6.684 | |||
300 | 6.684 | |||
20/05/2024 | 10:14:35.987 | 2 | 6.684 | |
2 | 6.684 | |||
2 | 6.684 | |||
20/05/2024 | 10:13:48.614 | 300 | 6.684 | |
300 | 6.684 | |||
300 | 6.684 | |||
20/05/2024 | 10:11:05.542 | 3 000 | 6.68 | |
3 000 | 6.68 | |||
3 000 | 6.68 | |||
20/05/2024 | 10:10:06.430 | 100 | 6.684 | |
100 | 6.684 | |||
100 | 6.684 | |||
20/05/2024 | 10:07:23.657 | 2 500 | 6.688 | |
2 500 | 6.688 | |||
2 500 | 6.688 | |||
20/05/2024 | 10:05:08.785 | 75 | 6.694 | |
75 | 6.694 | |||
75 | 6.694 | |||
20/05/2024 | 10:04:49.255 | 2 000 | 6.69 | |
2 000 | 6.69 | |||
2 000 | 6.69 | |||
20/05/2024 | 10:03:10.516 | 200 | 6.688 | |
200 | 6.688 | |||
200 | 6.688 | |||
20/05/2024 | 09:59:15.727 | 150 | 6.682 | |
150 | 6.682 | |||
150 | 6.682 | |||
20/05/2024 | 09:59:10.683 | 25 | 6.682 | |
25 | 6.682 | |||
25 | 6.682 | |||
20/05/2024 | 09:55:54.989 | 100 | 6.68 | |
100 | 6.68 | |||
100 | 6.68 | |||
20/05/2024 | 09:55:54.095 | 19 | 6.682 | |
19 | 6.682 | |||
19 | 6.682 | |||
20/05/2024 | 09:49:09.454 | 1 048 | 6.678 | |
1 048 | 6.678 | |||
1 048 | 6.678 | |||
20/05/2024 | 09:49:07.592 | 5 | 6.676 | |
5 | 6.676 | |||
5 | 6.676 | |||
20/05/2024 | 09:43:56.303 | 125 | 6.672 | |
125 | 6.672 | |||
125 | 6.672 | |||
20/05/2024 | 09:43:48.283 | 100 | 6.666 | |
100 | 6.666 | |||
100 | 6.666 | |||
20/05/2024 | 09:41:45.875 | 99 | 6.67 | |
99 | 6.67 | |||
99 | 6.67 | |||
20/05/2024 | 09:40:41.462 | 100 | 6.664 | |
100 | 6.664 | |||
100 | 6.664 | |||
20/05/2024 | 09:39:55.197 | 4 496 | 6.658 | |
4 496 | 6.658 | |||
4 496 | 6.658 | |||
20/05/2024 | 09:39:42.449 | 500 | 6.664 | |
500 | 6.664 | |||
500 | 6.664 | |||
20/05/2024 | 09:38:02.486 | 160 | 6.666 | |
160 | 6.666 | |||
160 | 6.666 | |||
20/05/2024 | 09:35:34.400 | 1 500 | 6.662 | |
1 500 | 6.662 | |||
1 500 | 6.662 | |||
20/05/2024 | 09:31:06.737 | 2 000 | 6.66 | |
2 000 | 6.66 | |||
2 000 | 6.66 | |||
20/05/2024 | 09:30:50.498 | 2 | 6.66 | |
2 | 6.66 | |||
2 | 6.66 | |||
20/05/2024 | 09:30:45.116 | 605 | 6.66 | |
5 | 6.66 | |||
605 | 6.66 | |||
600 | 6.66 | |||
20/05/2024 | 09:30:19.736 | 200 | 6.664 | |
200 | 6.664 | |||
200 | 6.664 | |||
20/05/2024 | 09:30:08.275 | 2 | 6.658 | |
2 | 6.658 | |||
2 | 6.658 | |||
20/05/2024 | 09:29:35.893 | 120 | 6.666 | |
120 | 6.666 | |||
120 | 6.666 | |||
20/05/2024 | 09:28:51.529 | 1 000 | 6.666 | |
1 000 | 6.666 | |||
1 000 | 6.666 | |||
20/05/2024 | 09:23:24.405 | 150 | 6.668 | |
150 | 6.668 | |||
150 | 6.668 | |||
20/05/2024 | 09:23:07.518 | 150 | 6.672 | |
150 | 6.672 | |||
150 | 6.672 | |||
20/05/2024 | 09:21:59.100 | 200 | 6.658 | |
200 | 6.658 | |||
200 | 6.658 | |||
20/05/2024 | 09:21:58.032 | 28 | 6.66 | |
8 | 6.66 | |||
28 | 6.66 | |||
20 | 6.66 | |||
20/05/2024 | 09:21:05.620 | 725 | 6.664 | |
525 | 6.664 | |||
200 | 6.664 | |||
725 | 6.664 | |||
20/05/2024 | 09:19:41.996 | 200 | 6.664 | |
200 | 6.664 | |||
200 | 6.664 | |||
20/05/2024 | 09:19:26.171 | 200 | 6.668 | |
200 | 6.668 | |||
200 | 6.668 | |||
20/05/2024 | 09:19:25.779 | 2 000 | 6.67 | |
2 000 | 6.67 | |||
2 000 | 6.67 | |||
20/05/2024 | 09:18:50.695 | 45 | 6.674 | |
45 | 6.674 | |||
45 | 6.674 | |||
20/05/2024 | 09:18:31.725 | 2 000 | 6.672 | |
2 000 | 6.672 | |||
2 000 | 6.672 | |||
20/05/2024 | 09:18:02.295 | 800 | 6.672 | |
800 | 6.672 | |||
800 | 6.672 | |||
20/05/2024 | 09:15:29.922 | 1 100 | 6.67 | |
300 | 6.67 | |||
1 100 | 6.67 | |||
200 | 6.67 | |||
600 | 6.67 | |||
20/05/2024 | 09:15:20.224 | 153 | 6.666 | |
13 | 6.666 | |||
153 | 6.666 | |||
40 | 6.666 | |||
100 | 6.666 | |||
20/05/2024 | 09:14:50.998 | 1 | 6.672 | |
1 | 6.672 | |||
1 | 6.672 | |||
20/05/2024 | 09:14:49.845 | 100 | 6.672 | |
100 | 6.672 | |||
100 | 6.672 | |||
20/05/2024 | 09:14:40.881 | 14 | 6.672 | |
14 | 6.672 | |||
14 | 6.672 | |||
20/05/2024 | 09:13:08.733 | 200 | 6.678 | |
200 | 6.678 | |||
200 | 6.678 | |||
20/05/2024 | 09:12:09.321 | 120 | 6.682 | |
120 | 6.682 | |||
120 | 6.682 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00