Wüstenrot& Württembergische AG
- Information
- Last
- Buy
- Sell
20
21
13.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:38:03.519 | 132 | 13.22 | |
132 | 13.22 | |||
132 | 13.22 | |||
03/05/2024 | 16:16:49.490 | 75 | 13.22 | |
75 | 13.22 | |||
75 | 13.22 | |||
03/05/2024 | 16:03:09.381 | 19 | 13.20 | |
19 | 13.20 | |||
19 | 13.20 | |||
03/05/2024 | 15:27:24.619 | 150 | 13.24 | |
150 | 13.24 | |||
150 | 13.24 | |||
03/05/2024 | 15:27:21.600 | 350 | 13.24 | |
350 | 13.24 | |||
350 | 13.24 | |||
03/05/2024 | 15:14:46.890 | 50 | 13.24 | |
50 | 13.24 | |||
50 | 13.24 | |||
03/05/2024 | 14:47:51.540 | 100 | 13.24 | |
100 | 13.24 | |||
100 | 13.24 | |||
03/05/2024 | 14:18:34.695 | 200 | 13.24 | |
200 | 13.24 | |||
200 | 13.24 | |||
03/05/2024 | 13:50:45.778 | 45 | 13.22 | |
45 | 13.22 | |||
45 | 13.22 | |||
03/05/2024 | 11:27:55.477 | 105 | 13.22 | |
105 | 13.22 | |||
105 | 13.22 | |||
03/05/2024 | 10:11:21.074 | 38 | 13.20 | |
38 | 13.20 | |||
38 | 13.20 | |||
03/05/2024 | 09:44:43.443 | 250 | 13.20 | |
250 | 13.20 | |||
250 | 13.20 | |||
03/05/2024 | 09:41:58.265 | 1 | 13.26 | |
1 | 13.26 | |||
1 | 13.26 | |||
03/05/2024 | 09:37:41.774 | 20 | 13.22 | |
20 | 13.22 | |||
20 | 13.22 | |||
03/05/2024 | 09:07:55.668 | 40 | 13.26 | |
40 | 13.26 | |||
40 | 13.26 | |||
03/05/2024 | 09:03:13.808 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 | |||
03/05/2024 | 09:02:55.408 | 350 | 13.26 | |
350 | 13.26 | |||
350 | 13.26 | |||
03/05/2024 | 09:02:16.747 | 350 | 13.26 | |
350 | 13.26 | |||
350 | 13.26 | |||
03/05/2024 | 09:01:00.989 | 350 | 13.26 | |
350 | 13.26 | |||
350 | 13.26 | |||
03/05/2024 | 09:00:41.410 | 350 | 13.26 | |
350 | 13.26 | |||
350 | 13.26 | |||
03/05/2024 | 08:13:28.804 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:08:52
Last Update:
03/05/2024 @ 17:08:52