Wüstenrot& Württembergische AG

20

21

13.22

Date Time Volume Order Volume Price
03/05/2024 16:38:03.519 132   13.22
      132 13.22
      132 13.22
03/05/2024 16:16:49.490 75   13.22
      75 13.22
      75 13.22
03/05/2024 16:03:09.381 19   13.20
      19 13.20
      19 13.20
03/05/2024 15:27:24.619 150   13.24
      150 13.24
      150 13.24
03/05/2024 15:27:21.600 350   13.24
      350 13.24
      350 13.24
03/05/2024 15:14:46.890 50   13.24
      50 13.24
      50 13.24
03/05/2024 14:47:51.540 100   13.24
      100 13.24
      100 13.24
03/05/2024 14:18:34.695 200   13.24
      200 13.24
      200 13.24
03/05/2024 13:50:45.778 45   13.22
      45 13.22
      45 13.22
03/05/2024 11:27:55.477 105   13.22
      105 13.22
      105 13.22
03/05/2024 10:11:21.074 38   13.20
      38 13.20
      38 13.20
03/05/2024 09:44:43.443 250   13.20
      250 13.20
      250 13.20
03/05/2024 09:41:58.265 1   13.26
      1 13.26
      1 13.26
03/05/2024 09:37:41.774 20   13.22
      20 13.22
      20 13.22
03/05/2024 09:07:55.668 40   13.26
      40 13.26
      40 13.26
03/05/2024 09:03:13.808 300   13.26
      300 13.26
      300 13.26
03/05/2024 09:02:55.408 350   13.26
      350 13.26
      350 13.26
03/05/2024 09:02:16.747 350   13.26
      350 13.26
      350 13.26
03/05/2024 09:01:00.989 350   13.26
      350 13.26
      350 13.26
03/05/2024 09:00:41.410 350   13.26
      350 13.26
      350 13.26
03/05/2024 08:13:28.804 100   13.42
      100 13.42
      100 13.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)