Tradegate Exchange

Deutsche Pfandbriefbank AG

262

179

5.595

Date	Time	Volume	Order Volume	Price
15/05/2024	11:39:27.958	200		5.595
			200	5.595
			200	5.595
15/05/2024	11:35:55.201	37		5.585
			37	5.585
			37	5.585
15/05/2024	11:29:58.536	1 200		5.61
			1 200	5.61
			1 200	5.61
15/05/2024	11:18:51.683	500		5.595
			500	5.595
			500	5.595
15/05/2024	11:18:47.790	700		5.615
			700	5.615
			700	5.615
15/05/2024	11:18:18.139	1 200		5.61
			1 200	5.61
			1 200	5.61
15/05/2024	11:16:29.111	200		5.61
			200	5.61
			200	5.61
15/05/2024	11:06:10.058	1		5.605
			1	5.605
			1	5.605
15/05/2024	11:05:38.612	193		5.59
			193	5.59
			193	5.59
15/05/2024	11:05:16.641	200		5.58
			200	5.58
			200	5.58
15/05/2024	11:03:35.696	400		5.605
			400	5.605
			400	5.605
15/05/2024	10:58:35.393	500		5.58
			500	5.58
			500	5.58
15/05/2024	10:56:01.960	10		5.61
			10	5.61
			10	5.61
15/05/2024	10:51:43.495	8 000		5.56
			7 977	5.56
			23	5.56
			8 000	5.56
15/05/2024	10:51:37.720	1 000		5.57
			1 000	5.57
			1 000	5.57
15/05/2024	10:51:37.483	1 000		5.57
			1 000	5.57
			1 000	5.57
15/05/2024	10:48:58.846	50		5.585
			50	5.585
			50	5.585
15/05/2024	10:48:47.131	200		5.585
			200	5.585
			200	5.585
15/05/2024	10:45:30.828	1 550		5.555
			1 150	5.555
			400	5.555
			1 550	5.555
15/05/2024	10:45:30.666	1 000		5.555
			1 000	5.555
			1 000	5.555
15/05/2024	10:45:00.918	100		5.595
			100	5.595
			100	5.595
15/05/2024	10:43:43.959	200		5.61
			200	5.61
			200	5.61
15/05/2024	10:43:25.331	100		5.61
			100	5.61
			100	5.61
15/05/2024	10:40:51.967	178		5.62
			178	5.62
			178	5.62
15/05/2024	10:39:15.116	400		5.60
			400	5.60
			400	5.60
15/05/2024	10:37:34.236	2 000		5.585
			2 000	5.585
			1 812	5.585
			188	5.585
15/05/2024	10:34:50.999	1 000		5.58
			1 000	5.58
			1 000	5.58
15/05/2024	10:33:03.312	43		5.59
			43	5.59
			43	5.59
15/05/2024	10:31:14.715	225		5.615
			225	5.615
			225	5.615
15/05/2024	10:29:58.792	2 200		5.60
			2 200	5.60
			2 200	5.60
15/05/2024	10:28:48.082	250		5.615
			250	5.615
			250	5.615
15/05/2024	10:28:35.663	1 109		5.59
			1 109	5.59
			1 109	5.59
15/05/2024	10:28:35.500	337		5.59
			100	5.59
			7	5.59
			330	5.59
			237	5.59
15/05/2024	10:28:30.455	3 260		5.595
			2 960	5.595
			2 200	5.595
			300	5.595
			100	5.595
			20	5.595
			400	5.595
			540	5.595
15/05/2024	10:28:30.418	1 000		5.60
			400	5.60
			100	5.60
			500	5.60
			1 000	5.60
15/05/2024	10:26:53.640	178		5.625
			178	5.625
			178	5.625
15/05/2024	10:25:54.444	120		5.625
			120	5.625
			120	5.625
15/05/2024	10:25:19.566	178		5.625
			178	5.625
			178	5.625
15/05/2024	10:24:42.183	1 200		5.615
			1 200	5.615
			1 200	5.615
15/05/2024	10:23:36.414	27		5.635
			27	5.635
			27	5.635
15/05/2024	10:20:39.823	270		5.61
			270	5.61
			270	5.61
15/05/2024	10:20:23.990	1 730		5.61
			530	5.61
			1 730	5.61
			1 200	5.61
15/05/2024	10:17:28.580	400		5.62
			400	5.62
			400	5.62
15/05/2024	10:16:40.295	1 200		5.625
			1 200	5.625
			1 200	5.625
15/05/2024	10:15:38.562	1 500		5.61
			1 500	5.61
			1 000	5.61
			500	5.61
15/05/2024	10:13:41.018	1 000		5.635
			1 000	5.635
			1 000	5.635
15/05/2024	10:13:35.450	350		5.63
			350	5.63
			350	5.63
15/05/2024	10:13:06.483	445		5.63
			445	5.63
			445	5.63
15/05/2024	10:12:46.776	400		5.63
			400	5.63
			400	5.63
15/05/2024	10:10:07.394	100		5.635
			100	5.635
			100	5.635
15/05/2024	10:09:19.140	800		5.67
			800	5.67
			800	5.67
15/05/2024	10:07:11.964	100		5.665
			100	5.665
			100	5.665
15/05/2024	10:03:56.635	1 000		5.64
			700	5.64
			300	5.64
			1 000	5.64
15/05/2024	09:58:17.639	500		5.68
			500	5.68
			500	5.68
15/05/2024	09:57:43.742	27		5.68
			27	5.68
			27	5.68
15/05/2024	09:57:03.570	185		5.685
			185	5.685
			185	5.685
15/05/2024	09:56:45.703	500		5.67
			500	5.67
			500	5.67
15/05/2024	09:56:34.576	10		5.67
			10	5.67
			10	5.67
15/05/2024	09:55:20.153	210		5.615
			210	5.615
			210	5.615
15/05/2024	09:52:47.420	600		5.65
			50	5.65
			550	5.65
			600	5.65
15/05/2024	09:52:30.508	1 200		5.65
			1 200	5.65
			200	5.65
			1 000	5.65
15/05/2024	09:51:43.544	1 200		5.65
			1 200	5.65
			1 200	5.65
15/05/2024	09:45:32.112	300		5.69
			300	5.69
			300	5.69
15/05/2024	09:45:31.987	200		5.68
			200	5.68
			200	5.68
15/05/2024	09:44:05.481	1 200		5.675
			1 200	5.675
			1 200	5.675
15/05/2024	09:42:55.974	384		5.67
			384	5.67
			384	5.67
15/05/2024	09:40:24.726	200		5.69
			200	5.69
			200	5.69
15/05/2024	09:39:31.642	17		5.67
			17	5.67
			17	5.67
15/05/2024	09:37:59.091	1 000		5.685
			1 000	5.685
			1 000	5.685
15/05/2024	09:37:04.357	8 400		5.66
			8 400	5.66
			8 400	5.66
15/05/2024	09:36:57.103	2 000		5.65
			2 000	5.65
			1 000	5.65
			1 000	5.65
15/05/2024	09:33:02.312	90		5.695
			90	5.695
			90	5.695
15/05/2024	09:32:09.149	200		5.66
			200	5.66
			200	5.66
15/05/2024	09:31:02.977	1 000		5.65
			800	5.65
			200	5.65
			1 000	5.65
15/05/2024	09:30:58.146	1 200		5.66
			1 200	5.66
			1 200	5.66
15/05/2024	09:30:45.252	84		5.67
			84	5.67
			84	5.67
15/05/2024	09:30:45.105	520		5.68
			520	5.68
			520	5.68
15/05/2024	09:30:40.859	1 280		5.68
			80	5.68
			1 280	5.68
			1 200	5.68
15/05/2024	09:30:40.709	1 200		5.68
			1 200	5.68
			1 200	5.68
15/05/2024	09:30:37.334	85		5.715
			85	5.715
			85	5.715
15/05/2024	09:30:35.298	200		5.705
			200	5.705
			200	5.705
15/05/2024	09:30:28.839	821		5.73
			821	5.73
			821	5.73
15/05/2024	09:28:30.463	900		5.73
			900	5.73
			900	5.73
15/05/2024	09:27:07.708	1 200		5.73
			1 200	5.73
			1 200	5.73
15/05/2024	09:24:58.260	500		5.71
			500	5.71
			500	5.71
15/05/2024	09:23:49.585	600		5.685
			600	5.685
			275	5.685
			325	5.685
15/05/2024	09:23:43.481	100		5.685
			20	5.685
			100	5.685
			80	5.685
15/05/2024	09:21:55.142	1 200		5.70
			180	5.70
			1 200	5.70
			1 020	5.70
15/05/2024	09:21:35.040	1 000		5.72
			1 000	5.72
			1 000	5.72
15/05/2024	09:20:18.316	300		5.75
			300	5.75
			300	5.75
15/05/2024	09:19:17.401	150		5.78
			150	5.78
			150	5.78
15/05/2024	09:19:11.431	500		5.75
			500	5.75
			500	5.75
15/05/2024	09:18:18.456	700		5.77
			700	5.77
			700	5.77
15/05/2024	09:17:08.703	20		5.77
			20	5.77
			20	5.77
15/05/2024	09:16:54.189	104		5.765
			104	5.765
			104	5.765
15/05/2024	09:16:10.234	900		5.765
			900	5.765
			900	5.765
15/05/2024	09:15:26.634	600		5.765
			600	5.765
			600	5.765
15/05/2024	09:15:14.529	1 000		5.765
			1 000	5.765
			1 000	5.765
15/05/2024	09:15:14.392	1 400		5.765
			1 400	5.765
			400	5.765
			1 000	5.765
15/05/2024	09:15:09.666	400		5.74
			400	5.74
			400	5.74
15/05/2024	09:14:26.657	1 000		5.765
			1 000	5.765
			1 000	5.765
15/05/2024	09:13:19.191	1 000		5.765
			1 000	5.765
			1 000	5.765
15/05/2024	09:12:58.334	47		5.765
			47	5.765
			47	5.765
15/05/2024	09:11:03.132	700		5.78
			700	5.78
			700	5.78
15/05/2024	09:10:50.131	180		5.80
			180	5.80
			180	5.80
15/05/2024	09:10:43.237	180		5.81
			180	5.81
			180	5.81
15/05/2024	09:10:07.112	43		5.805
			43	5.805
			43	5.805
15/05/2024	09:09:10.299	3		5.775
			3	5.775
			3	5.775
15/05/2024	09:08:58.914	3		5.82
			3	5.82
			3	5.82
15/05/2024	09:08:58.222	190		5.82
			190	5.82
			190	5.82
15/05/2024	09:08:24.377	27 162		5.80
			250	5.80
			130	5.80
			142	5.80
			8 888	5.80
			200	5.80
			1 000	5.80
			600	5.80
			14 274	5.80
			940	5.80
			7 000	5.80
			10 000	5.80
			200	5.80
			4 100	5.80
			100	5.80
			1 000	5.80
			1 200	5.80
			1 300	5.80
			3 000	5.80
15/05/2024	09:08:02.657	900		5.78
			900	5.78
			900	5.78
15/05/2024	09:08:02.564	700		5.77
			700	5.77
			700	5.77
15/05/2024	09:06:33.892	2 000		5.70
			2 000	5.70
			1 000	5.70
			600	5.70
			400	5.70
15/05/2024	09:06:24.374	1 000		5.73
			1 000	5.73
			1 000	5.73
15/05/2024	09:04:16.686	1 300		5.75
			1 300	5.75
			1 300	5.75
15/05/2024	09:04:14.151	200		5.75
			200	5.75
			200	5.75
15/05/2024	09:02:55.188	1 400		5.73
			1 400	5.73
			1 400	5.73
15/05/2024	09:02:55.111	1 400		5.73
			1 400	5.73
			1 400	5.73
15/05/2024	09:02:43.674	100		5.76
			100	5.76
			100	5.76
15/05/2024	09:02:31.673	550		5.76
			550	5.76
			550	5.76
15/05/2024	09:02:24.641	1 000		5.775
			1 000	5.775
			1 000	5.775
15/05/2024	09:02:20.981	2 200		5.775
			2 200	5.775
			2 200	5.775
15/05/2024	09:02:10.764	550		5.775
			550	5.775
			550	5.775
15/05/2024	09:02:08.113	551		5.77
			551	5.77
			551	5.77
15/05/2024	09:02:04.129	1 448		5.77
			448	5.77
			1 000	5.77
			1 448	5.77
15/05/2024	09:02:03.979	1 000		5.77
			1 000	5.77
			1 000	5.77
15/05/2024	09:02:03.564	1		5.77
			1	5.77
			1	5.77
15/05/2024	08:59:10.747	200		5.72
			200	5.72
			200	5.72
15/05/2024	08:55:27.888	600		5.765
			600	5.765
			600	5.765
15/05/2024	08:54:52.725	900		5.765
			900	5.765
			900	5.765
15/05/2024	08:51:40.634	85		5.765
			85	5.765
			85	5.765
15/05/2024	08:50:52.176	520		5.72
			100	5.72
			420	5.72
			520	5.72
15/05/2024	08:50:34.322	1 180		5.72
			1 180	5.72
			1 090	5.72
			90	5.72
15/05/2024	08:46:10.694	500		5.755
			500	5.755
			500	5.755
15/05/2024	08:46:06.310	1 500		5.755
			1 500	5.755
			1 500	5.755
15/05/2024	08:43:36.651	1 000		5.755
			1 000	5.755
			1 000	5.755
15/05/2024	08:38:38.156	500		5.72
			500	5.72
			500	5.72
15/05/2024	08:38:33.461	1 500		5.72
			1 500	5.72
			1 000	5.72
			500	5.72
15/05/2024	08:33:51.176	400		5.73
			400	5.73
			400	5.73
15/05/2024	08:31:51.097	172		5.765
			172	5.765
			172	5.765
15/05/2024	08:31:46.080	277		5.765
			277	5.765
			277	5.765
15/05/2024	08:30:50.666	500		5.765
			500	5.765
			500	5.765
15/05/2024	08:30:10.386	400		5.73
			400	5.73
			400	5.73
15/05/2024	08:30:09.955	25		5.765
			25	5.765
			25	5.765
15/05/2024	08:28:57.426	110		5.765
			110	5.765
			110	5.765
15/05/2024	08:27:53.240	400		5.765
			400	5.765
			400	5.765
15/05/2024	08:25:56.047	208		5.77
			208	5.77
			208	5.77
15/05/2024	08:25:48.347	620		5.77
			620	5.77
			620	5.77
15/05/2024	08:23:37.221	1 000		5.745
			1 000	5.745
			1 000	5.745
15/05/2024	08:22:40.432	500		5.77
			500	5.77
			500	5.77
15/05/2024	08:20:48.259	200		5.77
			200	5.77
			200	5.77
15/05/2024	08:20:31.935	1 000		5.77
			1 000	5.77
			1 000	5.77
15/05/2024	08:19:57.101	500		5.73
			500	5.73
			500	5.73
15/05/2024	08:16:01.440	172		5.78
			172	5.78
			172	5.78
15/05/2024	08:15:58.067	200		5.78
			200	5.78
			200	5.78
15/05/2024	08:15:35.227	1 000		5.72
			1 000	5.72
			1 000	5.72
15/05/2024	08:14:35.512	2 250		5.72
			1 000	5.72
			497	5.72
			753	5.72
			2 250	5.72
15/05/2024	08:14:10.516	60		5.745
			60	5.745
			60	5.745
15/05/2024	08:13:44.203	140		5.745
			140	5.745
			140	5.745
15/05/2024	08:13:01.127	1 499		5.725
			1 499	5.725
			1 499	5.725
15/05/2024	08:12:26.346	4		5.725
			4	5.725
			4	5.725
15/05/2024	08:11:48.750	100		5.745
			100	5.745
			100	5.745
15/05/2024	08:11:37.441	1 000		5.745
			1 000	5.745
			1 000	5.745
15/05/2024	08:11:32.832	1 000		5.755
			1 000	5.755
			1 000	5.755
15/05/2024	08:10:41.759	1 000		5.755
			1 000	5.755
			1 000	5.755
15/05/2024	08:10:37.528	100		5.785
			100	5.785
			100	5.785
15/05/2024	08:09:01.108	1 434		5.785
			1 434	5.785
			115	5.785
			1 319	5.785
15/05/2024	08:08:49.618	18		5.785
			18	5.785
			18	5.785
15/05/2024	08:08:34.723	100		5.785
			100	5.785
			100	5.785
15/05/2024	08:08:23.207	500		5.785
			500	5.785
			500	5.785
15/05/2024	08:05:15.566	60		5.785
			60	5.785
			60	5.785
15/05/2024	08:04:23.019	20		5.785
			20	5.785
			20	5.785
15/05/2024	08:02:05.915	700		5.725
			700	5.725
			700	5.725
15/05/2024	08:01:19.915	87		5.785
			87	5.785
			87	5.785
15/05/2024	08:00:39.255	5 000		5.75
			5 000	5.75
			5 000	5.75
15/05/2024	08:00:33.243	600		5.785
			250	5.785
			275	5.785
			350	5.785
			325	5.785
15/05/2024	08:00:30.383	5 420		5.76
			27	5.76
			3	5.76
			443	5.76
			5 390	5.76
			4 000	5.76
			810	5.76
			117	5.76
			50	5.76
15/05/2024	08:00:03.408	13 435		5.74
			550	5.74
			100	5.74
			200	5.74
			3 000	5.74
			150	5.74
			500	5.74
			260	5.74
			175	5.74
			800	5.74
			3 000	5.74
			7 190	5.74
			2 000	5.74
			500	5.74
			5 000	5.74
			1 500	5.74
			625	5.74
			600	5.74
			220	5.74
			500	5.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

AMC Entertainment Holdings Inc Cl. A Bid: 6.616 / Ask: 6.704
Volume: 2 227 012
+5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 11:44:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice