Viscom AG
- Information
- Last
- Buy
- Sell
14
11
5.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:17:52.582 | 291 | 5.78 | |
90 | 5.78 | |||
291 | 5.78 | |||
201 | 5.78 | |||
15/05/2024 | 16:24:09.176 | 300 | 5.90 | |
300 | 5.90 | |||
300 | 5.90 | |||
15/05/2024 | 15:56:12.982 | 300 | 5.86 | |
300 | 5.86 | |||
300 | 5.86 | |||
15/05/2024 | 13:11:13.149 | 700 | 5.88 | |
700 | 5.88 | |||
700 | 5.88 | |||
15/05/2024 | 12:21:04.018 | 50 | 5.90 | |
50 | 5.90 | |||
50 | 5.90 | |||
15/05/2024 | 11:27:59.706 | 500 | 5.90 | |
500 | 5.90 | |||
500 | 5.90 | |||
15/05/2024 | 10:41:12.796 | 300 | 5.90 | |
300 | 5.90 | |||
300 | 5.90 | |||
15/05/2024 | 09:31:02.701 | 11 | 6.00 | |
11 | 6.00 | |||
7 | 6.00 | |||
4 | 6.00 | |||
15/05/2024 | 09:21:36.334 | 123 | 6.00 | |
123 | 6.00 | |||
123 | 6.00 | |||
15/05/2024 | 09:19:58.237 | 100 | 6.00 | |
100 | 6.00 | |||
100 | 6.00 | |||
15/05/2024 | 09:19:57.462 | 500 | 6.00 | |
500 | 6.00 | |||
500 | 6.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00