Viscom AG

14

11

5.78

Date Time Volume Order Volume Price
15/05/2024 17:17:52.582 291   5.78
      90 5.78
      291 5.78
      201 5.78
15/05/2024 16:24:09.176 300   5.90
      300 5.90
      300 5.90
15/05/2024 15:56:12.982 300   5.86
      300 5.86
      300 5.86
15/05/2024 13:11:13.149 700   5.88
      700 5.88
      700 5.88
15/05/2024 12:21:04.018 50   5.90
      50 5.90
      50 5.90
15/05/2024 11:27:59.706 500   5.90
      500 5.90
      500 5.90
15/05/2024 10:41:12.796 300   5.90
      300 5.90
      300 5.90
15/05/2024 09:31:02.701 11   6.00
      11 6.00
      7 6.00
      4 6.00
15/05/2024 09:21:36.334 123   6.00
      123 6.00
      123 6.00
15/05/2024 09:19:58.237 100   6.00
      100 6.00
      100 6.00
15/05/2024 09:19:57.462 500   6.00
      500 6.00
      500 6.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)