Daldrup & Söhne AG

8

6

7.80

Date Time Volume Order Volume Price
15/05/2024 19:35:05.157 30   7.80
      30 7.80
      30 7.80
15/05/2024 19:35:04.316 270   7.80
      270 7.80
      270 7.80
15/05/2024 19:34:19.000 400   7.88
      30 7.88
      100 7.88
      400 7.88
      270 7.88
15/05/2024 17:02:05.209 140   7.98
      90 7.98
      50 7.98
      140 7.98
15/05/2024 12:42:59.325 120   8.00
      120 8.00
      120 8.00
15/05/2024 09:30:28.095 2   8.14
      2 8.14
      2 8.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)