Vossloh AG
- Information
- Last
- Buy
- Sell
22
22
45.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:23:47.007 | 100 | 45.55 | |
100 | 45.55 | |||
100 | 45.55 | |||
02/05/2024 | 17:15:58.613 | 20 | 45.80 | |
20 | 45.80 | |||
20 | 45.80 | |||
02/05/2024 | 16:16:32.834 | 15 | 45.65 | |
15 | 45.65 | |||
15 | 45.65 | |||
02/05/2024 | 16:15:04.017 | 50 | 45.70 | |
50 | 45.70 | |||
50 | 45.70 | |||
02/05/2024 | 16:14:59.625 | 100 | 45.70 | |
100 | 45.70 | |||
100 | 45.70 | |||
02/05/2024 | 16:14:43.903 | 100 | 45.70 | |
100 | 45.70 | |||
100 | 45.70 | |||
02/05/2024 | 15:47:54.826 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
02/05/2024 | 15:37:44.816 | 9 | 45.85 | |
9 | 45.85 | |||
9 | 45.85 | |||
02/05/2024 | 15:31:31.562 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
02/05/2024 | 15:06:21.864 | 15 | 45.85 | |
15 | 45.85 | |||
15 | 45.85 | |||
02/05/2024 | 14:38:22.103 | 36 | 45.90 | |
36 | 45.90 | |||
36 | 45.90 | |||
02/05/2024 | 14:36:59.132 | 87 | 45.90 | |
87 | 45.90 | |||
87 | 45.90 | |||
02/05/2024 | 14:17:56.229 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
02/05/2024 | 14:01:34.099 | 1 | 45.45 | |
1 | 45.45 | |||
1 | 45.45 | |||
02/05/2024 | 13:29:58.083 | 100 | 45.75 | |
100 | 45.75 | |||
100 | 45.75 | |||
02/05/2024 | 10:48:19.513 | 30 | 45.95 | |
30 | 45.95 | |||
30 | 45.95 | |||
02/05/2024 | 10:48:15.371 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
02/05/2024 | 09:43:23.949 | 3 | 45.55 | |
3 | 45.55 | |||
3 | 45.55 | |||
02/05/2024 | 09:30:22.086 | 1 | 45.85 | |
1 | 45.85 | |||
1 | 45.85 | |||
02/05/2024 | 09:30:11.062 | 18 | 45.85 | |
18 | 45.85 | |||
18 | 45.85 | |||
02/05/2024 | 08:37:45.615 | 250 | 45.60 | |
250 | 45.60 | |||
210 | 45.60 | |||
40 | 45.60 | |||
02/05/2024 | 08:00:12.073 | 30 | 45.35 | |
30 | 45.35 | |||
30 | 45.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 17:55:58
Last Update:
02/05/2024 @ 17:55:58