Vossloh AG

22

22

45.55

Date Time Volume Order Volume Price
02/05/2024 17:23:47.007 100   45.55
      100 45.55
      100 45.55
02/05/2024 17:15:58.613 20   45.80
      20 45.80
      20 45.80
02/05/2024 16:16:32.834 15   45.65
      15 45.65
      15 45.65
02/05/2024 16:15:04.017 50   45.70
      50 45.70
      50 45.70
02/05/2024 16:14:59.625 100   45.70
      100 45.70
      100 45.70
02/05/2024 16:14:43.903 100   45.70
      100 45.70
      100 45.70
02/05/2024 15:47:54.826 1   45.90
      1 45.90
      1 45.90
02/05/2024 15:37:44.816 9   45.85
      9 45.85
      9 45.85
02/05/2024 15:31:31.562 50   45.90
      50 45.90
      50 45.90
02/05/2024 15:06:21.864 15   45.85
      15 45.85
      15 45.85
02/05/2024 14:38:22.103 36   45.90
      36 45.90
      36 45.90
02/05/2024 14:36:59.132 87   45.90
      87 45.90
      87 45.90
02/05/2024 14:17:56.229 50   45.90
      50 45.90
      50 45.90
02/05/2024 14:01:34.099 1   45.45
      1 45.45
      1 45.45
02/05/2024 13:29:58.083 100   45.75
      100 45.75
      100 45.75
02/05/2024 10:48:19.513 30   45.95
      30 45.95
      30 45.95
02/05/2024 10:48:15.371 100   45.95
      100 45.95
      100 45.95
02/05/2024 09:43:23.949 3   45.55
      3 45.55
      3 45.55
02/05/2024 09:30:22.086 1   45.85
      1 45.85
      1 45.85
02/05/2024 09:30:11.062 18   45.85
      18 45.85
      18 45.85
02/05/2024 08:37:45.615 250   45.60
      250 45.60
      210 45.60
      40 45.60
02/05/2024 08:00:12.073 30   45.35
      30 45.35
      30 45.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)