Volkswagen AG
- Information
- Last
- Buy
- Sell
65
61
140.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:59.753 | 110 | 140.60 | |
110 | 140.60 | |||
110 | 140.60 | |||
17/05/2024 | 21:24:44.255 | 8 | 141.40 | |
8 | 141.40 | |||
8 | 141.40 | |||
17/05/2024 | 21:00:48.669 | 51 | 140.60 | |
51 | 140.60 | |||
50 | 140.60 | |||
1 | 140.60 | |||
17/05/2024 | 19:51:02.126 | 108 | 141.00 | |
18 | 141.00 | |||
108 | 141.00 | |||
90 | 141.00 | |||
17/05/2024 | 19:50:50.486 | 108 | 141.10 | |
108 | 141.10 | |||
108 | 141.10 | |||
17/05/2024 | 19:50:35.968 | 108 | 141.10 | |
108 | 141.10 | |||
108 | 141.10 | |||
17/05/2024 | 19:34:48.576 | 10 | 141.10 | |
10 | 141.10 | |||
10 | 141.10 | |||
17/05/2024 | 19:31:02.719 | 108 | 141.10 | |
108 | 141.10 | |||
108 | 141.10 | |||
17/05/2024 | 19:24:58.930 | 37 | 141.10 | |
37 | 141.10 | |||
37 | 141.10 | |||
17/05/2024 | 19:19:57.536 | 108 | 141.10 | |
108 | 141.10 | |||
108 | 141.10 | |||
17/05/2024 | 19:19:31.012 | 36 | 141.10 | |
36 | 141.10 | |||
36 | 141.10 | |||
17/05/2024 | 19:19:29.711 | 1 | 141.10 | |
1 | 141.10 | |||
1 | 141.10 | |||
17/05/2024 | 19:18:49.417 | 3 | 141.10 | |
3 | 141.10 | |||
3 | 141.10 | |||
17/05/2024 | 19:18:39.474 | 108 | 141.10 | |
108 | 141.10 | |||
108 | 141.10 | |||
17/05/2024 | 19:12:24.310 | 29 | 141.60 | |
29 | 141.60 | |||
29 | 141.60 | |||
17/05/2024 | 19:12:05.369 | 110 | 141.30 | |
110 | 141.30 | |||
110 | 141.30 | |||
17/05/2024 | 18:03:20.606 | 25 | 141.30 | |
12 | 141.30 | |||
25 | 141.30 | |||
13 | 141.30 | |||
17/05/2024 | 17:55:33.696 | 110 | 140.90 | |
110 | 140.90 | |||
110 | 140.90 | |||
17/05/2024 | 17:29:58.167 | 12 | 140.40 | |
12 | 140.40 | |||
12 | 140.40 | |||
17/05/2024 | 17:29:07.493 | 8 | 140.50 | |
8 | 140.50 | |||
8 | 140.50 | |||
17/05/2024 | 16:45:49.219 | 1 | 140.20 | |
1 | 140.20 | |||
1 | 140.20 | |||
17/05/2024 | 16:27:17.977 | 6 | 140.10 | |
6 | 140.10 | |||
6 | 140.10 | |||
17/05/2024 | 15:50:13.715 | 2 | 139.60 | |
2 | 139.60 | |||
2 | 139.60 | |||
17/05/2024 | 15:00:01.407 | 8 | 139.60 | |
8 | 139.60 | |||
8 | 139.60 | |||
17/05/2024 | 14:52:46.959 | 40 | 139.30 | |
40 | 139.30 | |||
40 | 139.30 | |||
17/05/2024 | 14:52:46.881 | 150 | 139.30 | |
150 | 139.30 | |||
150 | 139.30 | |||
17/05/2024 | 14:25:25.985 | 50 | 139.30 | |
50 | 139.30 | |||
50 | 139.30 | |||
17/05/2024 | 14:17:23.780 | 110 | 139.30 | |
110 | 139.30 | |||
110 | 139.30 | |||
17/05/2024 | 14:11:13.410 | 120 | 139.30 | |
120 | 139.30 | |||
120 | 139.30 | |||
17/05/2024 | 13:59:01.776 | 15 | 139.00 | |
15 | 139.00 | |||
15 | 139.00 | |||
17/05/2024 | 13:35:18.109 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
17/05/2024 | 13:19:56.939 | 20 | 139.60 | |
20 | 139.60 | |||
20 | 139.60 | |||
17/05/2024 | 13:10:51.424 | 1 | 139.40 | |
1 | 139.40 | |||
1 | 139.40 | |||
17/05/2024 | 13:04:07.469 | 4 | 139.70 | |
4 | 139.70 | |||
4 | 139.70 | |||
17/05/2024 | 12:57:49.904 | 150 | 139.30 | |
150 | 139.30 | |||
150 | 139.30 | |||
17/05/2024 | 12:56:49.277 | 150 | 139.40 | |
150 | 139.40 | |||
150 | 139.40 | |||
17/05/2024 | 12:56:39.855 | 170 | 139.40 | |
170 | 139.40 | |||
170 | 139.40 | |||
17/05/2024 | 12:53:50.182 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
17/05/2024 | 12:38:48.017 | 175 | 139.70 | |
175 | 139.70 | |||
175 | 139.70 | |||
17/05/2024 | 12:36:23.749 | 5 | 139.50 | |
5 | 139.50 | |||
5 | 139.50 | |||
17/05/2024 | 12:24:22.391 | 20 | 139.30 | |
20 | 139.30 | |||
20 | 139.30 | |||
17/05/2024 | 12:11:11.693 | 15 | 139.10 | |
15 | 139.10 | |||
15 | 139.10 | |||
17/05/2024 | 11:43:56.022 | 2 | 139.50 | |
2 | 139.50 | |||
2 | 139.50 | |||
17/05/2024 | 11:23:46.671 | 100 | 139.30 | |
100 | 139.30 | |||
100 | 139.30 | |||
17/05/2024 | 11:13:24.958 | 25 | 139.60 | |
25 | 139.60 | |||
25 | 139.60 | |||
17/05/2024 | 11:13:08.877 | 35 | 139.50 | |
35 | 139.50 | |||
35 | 139.50 | |||
17/05/2024 | 11:00:15.294 | 1 | 139.50 | |
1 | 139.50 | |||
1 | 139.50 | |||
17/05/2024 | 10:33:52.936 | 25 | 139.20 | |
25 | 139.20 | |||
25 | 139.20 | |||
17/05/2024 | 10:02:13.511 | 5 | 139.50 | |
5 | 139.50 | |||
5 | 139.50 | |||
17/05/2024 | 09:39:42.902 | 150 | 139.40 | |
150 | 139.40 | |||
150 | 139.40 | |||
17/05/2024 | 09:39:17.781 | 850 | 139.50 | |
850 | 139.50 | |||
850 | 139.50 | |||
17/05/2024 | 09:38:28.769 | 150 | 139.30 | |
150 | 139.30 | |||
150 | 139.30 | |||
17/05/2024 | 09:35:11.046 | 20 | 139.10 | |
20 | 139.10 | |||
20 | 139.10 | |||
17/05/2024 | 09:33:11.818 | 4 | 139.10 | |
4 | 139.10 | |||
4 | 139.10 | |||
17/05/2024 | 09:31:45.125 | 15 | 139.30 | |
15 | 139.30 | |||
15 | 139.30 | |||
17/05/2024 | 09:14:21.394 | 14 | 139.80 | |
14 | 139.80 | |||
14 | 139.80 | |||
17/05/2024 | 09:06:48.507 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
17/05/2024 | 09:02:30.846 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
17/05/2024 | 08:54:07.955 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
17/05/2024 | 08:01:06.587 | 2 | 139.70 | |
2 | 139.70 | |||
2 | 139.70 | |||
17/05/2024 | 08:00:00.639 | 15 | 139.70 | |
7 | 139.70 | |||
15 | 139.70 | |||
8 | 139.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00