Volkswagen AG

65

61

140.60

Date Time Volume Order Volume Price
17/05/2024 21:25:59.753 110   140.60
      110 140.60
      110 140.60
17/05/2024 21:24:44.255 8   141.40
      8 141.40
      8 141.40
17/05/2024 21:00:48.669 51   140.60
      51 140.60
      50 140.60
      1 140.60
17/05/2024 19:51:02.126 108   141.00
      18 141.00
      108 141.00
      90 141.00
17/05/2024 19:50:50.486 108   141.10
      108 141.10
      108 141.10
17/05/2024 19:50:35.968 108   141.10
      108 141.10
      108 141.10
17/05/2024 19:34:48.576 10   141.10
      10 141.10
      10 141.10
17/05/2024 19:31:02.719 108   141.10
      108 141.10
      108 141.10
17/05/2024 19:24:58.930 37   141.10
      37 141.10
      37 141.10
17/05/2024 19:19:57.536 108   141.10
      108 141.10
      108 141.10
17/05/2024 19:19:31.012 36   141.10
      36 141.10
      36 141.10
17/05/2024 19:19:29.711 1   141.10
      1 141.10
      1 141.10
17/05/2024 19:18:49.417 3   141.10
      3 141.10
      3 141.10
17/05/2024 19:18:39.474 108   141.10
      108 141.10
      108 141.10
17/05/2024 19:12:24.310 29   141.60
      29 141.60
      29 141.60
17/05/2024 19:12:05.369 110   141.30
      110 141.30
      110 141.30
17/05/2024 18:03:20.606 25   141.30
      12 141.30
      25 141.30
      13 141.30
17/05/2024 17:55:33.696 110   140.90
      110 140.90
      110 140.90
17/05/2024 17:29:58.167 12   140.40
      12 140.40
      12 140.40
17/05/2024 17:29:07.493 8   140.50
      8 140.50
      8 140.50
17/05/2024 16:45:49.219 1   140.20
      1 140.20
      1 140.20
17/05/2024 16:27:17.977 6   140.10
      6 140.10
      6 140.10
17/05/2024 15:50:13.715 2   139.60
      2 139.60
      2 139.60
17/05/2024 15:00:01.407 8   139.60
      8 139.60
      8 139.60
17/05/2024 14:52:46.959 40   139.30
      40 139.30
      40 139.30
17/05/2024 14:52:46.881 150   139.30
      150 139.30
      150 139.30
17/05/2024 14:25:25.985 50   139.30
      50 139.30
      50 139.30
17/05/2024 14:17:23.780 110   139.30
      110 139.30
      110 139.30
17/05/2024 14:11:13.410 120   139.30
      120 139.30
      120 139.30
17/05/2024 13:59:01.776 15   139.00
      15 139.00
      15 139.00
17/05/2024 13:35:18.109 1   139.50
      1 139.50
      1 139.50
17/05/2024 13:19:56.939 20   139.60
      20 139.60
      20 139.60
17/05/2024 13:10:51.424 1   139.40
      1 139.40
      1 139.40
17/05/2024 13:04:07.469 4   139.70
      4 139.70
      4 139.70
17/05/2024 12:57:49.904 150   139.30
      150 139.30
      150 139.30
17/05/2024 12:56:49.277 150   139.40
      150 139.40
      150 139.40
17/05/2024 12:56:39.855 170   139.40
      170 139.40
      170 139.40
17/05/2024 12:53:50.182 10   139.40
      10 139.40
      10 139.40
17/05/2024 12:38:48.017 175   139.70
      175 139.70
      175 139.70
17/05/2024 12:36:23.749 5   139.50
      5 139.50
      5 139.50
17/05/2024 12:24:22.391 20   139.30
      20 139.30
      20 139.30
17/05/2024 12:11:11.693 15   139.10
      15 139.10
      15 139.10
17/05/2024 11:43:56.022 2   139.50
      2 139.50
      2 139.50
17/05/2024 11:23:46.671 100   139.30
      100 139.30
      100 139.30
17/05/2024 11:13:24.958 25   139.60
      25 139.60
      25 139.60
17/05/2024 11:13:08.877 35   139.50
      35 139.50
      35 139.50
17/05/2024 11:00:15.294 1   139.50
      1 139.50
      1 139.50
17/05/2024 10:33:52.936 25   139.20
      25 139.20
      25 139.20
17/05/2024 10:02:13.511 5   139.50
      5 139.50
      5 139.50
17/05/2024 09:39:42.902 150   139.40
      150 139.40
      150 139.40
17/05/2024 09:39:17.781 850   139.50
      850 139.50
      850 139.50
17/05/2024 09:38:28.769 150   139.30
      150 139.30
      150 139.30
17/05/2024 09:35:11.046 20   139.10
      20 139.10
      20 139.10
17/05/2024 09:33:11.818 4   139.10
      4 139.10
      4 139.10
17/05/2024 09:31:45.125 15   139.30
      15 139.30
      15 139.30
17/05/2024 09:14:21.394 14   139.80
      14 139.80
      14 139.80
17/05/2024 09:06:48.507 50   139.90
      50 139.90
      50 139.90
17/05/2024 09:02:30.846 50   139.60
      50 139.60
      50 139.60
17/05/2024 08:54:07.955 2   138.80
      2 138.80
      2 138.80
17/05/2024 08:01:06.587 2   139.70
      2 139.70
      2 139.70
17/05/2024 08:00:00.639 15   139.70
      7 139.70
      15 139.70
      8 139.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)