Volkswagen AG

130

120

142.90

Date Time Volume Order Volume Price
14/05/2024 21:04:53.059 50   142.90
      27 142.90
      50 142.90
      18 142.90
      5 142.90
14/05/2024 20:26:36.655 1   142.00
      1 142.00
      1 142.00
14/05/2024 20:15:17.125 110   142.50
      110 142.50
      110 142.50
14/05/2024 20:15:09.867 110   142.40
      110 142.40
      110 142.40
14/05/2024 20:15:05.201 23   142.40
      23 142.40
      5 142.40
      18 142.40
14/05/2024 20:14:06.197 110   142.50
      110 142.50
      110 142.50
14/05/2024 20:13:47.014 110   142.50
      110 142.50
      50 142.50
      60 142.50
14/05/2024 20:10:40.755 20   143.30
      20 143.30
      20 143.30
14/05/2024 19:52:03.233 3   142.30
      3 142.30
      3 142.30
14/05/2024 19:18:20.253 15   143.10
      15 143.10
      10 143.10
      5 143.10
14/05/2024 19:07:41.252 20   142.30
      20 142.30
      5 142.30
      15 142.30
14/05/2024 17:55:01.534 15   143.10
      15 143.10
      1 143.10
      14 143.10
14/05/2024 17:18:54.865 1   142.10
      1 142.10
      1 142.10
14/05/2024 17:14:48.615 1   142.10
      1 142.10
      1 142.10
14/05/2024 17:04:23.552 60   142.10
      60 142.10
      60 142.10
14/05/2024 16:54:30.960 38   142.00
      38 142.00
      38 142.00
14/05/2024 16:54:30.833 150   142.00
      150 142.00
      150 142.00
14/05/2024 16:48:20.011 1   141.80
      1 141.80
      1 141.80
14/05/2024 16:45:01.883 10   141.90
      10 141.90
      10 141.90
14/05/2024 16:38:04.896 35   141.90
      35 141.90
      35 141.90
14/05/2024 16:27:24.507 7   141.90
      7 141.90
      7 141.90
14/05/2024 16:23:32.649 40   142.00
      40 142.00
      40 142.00
14/05/2024 16:18:51.047 84   142.10
      84 142.10
      84 142.10
14/05/2024 15:44:49.787 100   142.20
      100 142.20
      100 142.20
14/05/2024 15:44:06.618 32   142.20
      32 142.20
      32 142.20
14/05/2024 15:35:19.914 20   142.60
      20 142.60
      20 142.60
14/05/2024 15:32:00.495 20   142.70
      20 142.70
      20 142.70
14/05/2024 15:25:49.577 2   142.70
      2 142.70
      2 142.70
14/05/2024 15:19:21.639 180   143.10
      180 143.10
      180 143.10
14/05/2024 15:17:16.716 140   143.20
      140 143.20
      140 143.20
14/05/2024 15:10:00.763 15   143.10
      15 143.10
      15 143.10
14/05/2024 15:08:27.648 40   143.10
      40 143.10
      40 143.10
14/05/2024 14:48:51.297 30   143.00
      30 143.00
      30 143.00
14/05/2024 14:45:01.868 140   143.30
      140 143.30
      140 143.30
14/05/2024 14:44:32.814 180   143.20
      180 143.20
      180 143.20
14/05/2024 14:44:20.852 35   143.20
      35 143.20
      35 143.20
14/05/2024 14:43:30.332 140   143.00
      140 143.00
      140 143.00
14/05/2024 14:42:42.015 140   142.90
      140 142.90
      140 142.90
14/05/2024 14:42:27.823 65   142.80
      65 142.80
      65 142.80
14/05/2024 14:42:09.972 42   142.80
      42 142.80
      42 142.80
14/05/2024 14:40:36.763 14   142.50
      14 142.50
      14 142.50
14/05/2024 14:38:02.098 160   142.40
      160 142.40
      160 142.40
14/05/2024 14:33:18.476 77   142.30
      77 142.30
      77 142.30
14/05/2024 14:31:50.395 150   142.40
      150 142.40
      150 142.40
14/05/2024 14:25:06.339 120   142.80
      120 142.80
      120 142.80
14/05/2024 14:17:42.965 20   142.50
      20 142.50
      20 142.50
14/05/2024 14:13:44.791 1   142.40
      1 142.40
      1 142.40
14/05/2024 14:10:23.955 8   142.60
      8 142.60
      8 142.60
14/05/2024 14:07:58.785 4   142.60
      4 142.60
      4 142.60
14/05/2024 14:07:18.477 10   142.40
      10 142.40
      10 142.40
14/05/2024 14:04:15.156 25   142.20
      25 142.20
      25 142.20
14/05/2024 13:56:03.055 11   142.20
      11 142.20
      11 142.20
14/05/2024 13:50:34.419 7   142.00
      7 142.00
      7 142.00
14/05/2024 13:46:28.775 5   141.90
      5 141.90
      5 141.90
14/05/2024 13:43:48.333 30   141.90
      30 141.90
      30 141.90
14/05/2024 13:29:25.021 5   141.80
      5 141.80
      5 141.80
14/05/2024 13:19:12.949 9   141.80
      9 141.80
      9 141.80
14/05/2024 13:10:02.794 50   141.50
      50 141.50
      50 141.50
14/05/2024 13:09:41.263 10   141.50
      10 141.50
      10 141.50
14/05/2024 13:01:45.143 3   141.60
      3 141.60
      3 141.60
14/05/2024 12:58:26.114 75   141.40
      75 141.40
      75 141.40
14/05/2024 12:56:46.167 3   141.10
      3 141.10
      3 141.10
14/05/2024 12:52:36.050 90   141.40
      90 141.40
      90 141.40
14/05/2024 12:51:09.982 7   141.50
      7 141.50
      7 141.50
14/05/2024 12:40:49.568 1   141.20
      1 141.20
      1 141.20
14/05/2024 12:32:39.726 150   141.30
      150 141.30
      150 141.30
14/05/2024 12:25:27.959 35   141.40
      35 141.40
      35 141.40
14/05/2024 12:24:53.552 150   141.40
      150 141.40
      150 141.40
14/05/2024 12:18:16.491 150   141.30
      150 141.30
      150 141.30
14/05/2024 12:11:06.960 100   141.40
      100 141.40
      50 141.40
      50 141.40
14/05/2024 12:08:36.139 3   141.20
      3 141.20
      3 141.20
14/05/2024 12:07:43.797 7   141.20
      7 141.20
      7 141.20
14/05/2024 11:58:55.477 100   141.10
      100 141.10
      100 141.10
14/05/2024 11:57:52.111 60   141.20
      60 141.20
      60 141.20
14/05/2024 11:56:15.539 50   141.30
      50 141.30
      50 141.30
14/05/2024 11:51:30.169 4   141.10
      4 141.10
      4 141.10
14/05/2024 11:47:31.959 6   141.10
      6 141.10
      6 141.10
14/05/2024 11:41:49.993 25   141.50
      25 141.50
      25 141.50
14/05/2024 11:39:38.395 2   141.50
      2 141.50
      2 141.50
14/05/2024 11:33:50.056 37   141.40
      37 141.40
      37 141.40
14/05/2024 11:23:03.521 7   141.10
      7 141.10
      7 141.10
14/05/2024 11:15:52.670 99   141.00
      99 141.00
      99 141.00
14/05/2024 11:13:25.175 8   140.80
      8 140.80
      8 140.80
14/05/2024 11:06:04.623 180   140.70
      180 140.70
      180 140.70
14/05/2024 11:04:22.475 30   140.90
      30 140.90
      30 140.90
14/05/2024 10:57:03.560 14   141.00
      14 141.00
      14 141.00
14/05/2024 10:54:34.862 22   140.50
      22 140.50
      22 140.50
14/05/2024 10:52:20.744 150   140.60
      150 140.60
      150 140.60
14/05/2024 10:44:35.067 7   140.70
      7 140.70
      7 140.70
14/05/2024 10:41:45.078 12   140.90
      12 140.90
      12 140.90
14/05/2024 10:37:40.802 70   140.80
      70 140.80
      70 140.80
14/05/2024 10:27:43.590 10   140.20
      10 140.20
      10 140.20
14/05/2024 10:16:23.620 10   140.20
      10 140.20
      10 140.20
14/05/2024 10:13:50.474 5   140.10
      5 140.10
      5 140.10
14/05/2024 10:08:36.137 10   140.10
      10 140.10
      10 140.10
14/05/2024 09:54:14.396 100   140.00
      100 140.00
      100 140.00
14/05/2024 09:53:10.621 14   140.10
      14 140.10
      14 140.10
14/05/2024 09:44:07.990 10   140.20
      10 140.20
      10 140.20
14/05/2024 09:36:07.540 18   140.00
      18 140.00
      18 140.00
14/05/2024 09:34:26.259 80   140.10
      80 140.10
      80 140.10
14/05/2024 09:32:24.143 10   140.20
      10 140.20
      10 140.20
14/05/2024 09:23:18.222 400   140.40
      400 140.40
      400 140.40
14/05/2024 09:21:22.893 6   140.30
      6 140.30
      6 140.30
14/05/2024 09:18:28.373 1   140.10
      1 140.10
      1 140.10
14/05/2024 09:12:03.506 10   140.00
      10 140.00
      10 140.00
14/05/2024 09:10:55.489 13   140.00
      2 140.00
      13 140.00
      11 140.00
14/05/2024 09:09:53.692 1   139.90
      1 139.90
      1 139.90
14/05/2024 09:09:30.357 50   139.90
      50 139.90
      50 139.90
14/05/2024 09:07:15.052 25   139.70
      25 139.70
      25 139.70
14/05/2024 09:06:09.965 139   139.60
      139 139.60
      139 139.60
14/05/2024 09:06:07.274 100   139.30
      100 139.30
      100 139.30
14/05/2024 09:03:25.674 25   139.20
      25 139.20
      25 139.20
14/05/2024 09:00:26.402 100   139.60
      100 139.60
      100 139.60
14/05/2024 08:43:13.961 10   139.60
      10 139.60
      10 139.60
14/05/2024 08:27:54.768 50   139.60
      50 139.60
      50 139.60
14/05/2024 08:13:05.894 3   139.60
      3 139.60
      3 139.60
14/05/2024 08:09:03.024 110   138.70
      110 138.70
      110 138.70
14/05/2024 08:05:31.565 110   138.70
      110 138.70
      110 138.70
14/05/2024 08:03:24.949 50   139.50
      50 139.50
      50 139.50
14/05/2024 08:03:21.050 50   139.60
      20 139.60
      50 139.60
      30 139.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)