Volkswagen AG
- Information
- Last
- Buy
- Sell
130
120
142.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:04:53.059 | 50 | 142.90 | |
27 | 142.90 | |||
50 | 142.90 | |||
18 | 142.90 | |||
5 | 142.90 | |||
14/05/2024 | 20:26:36.655 | 1 | 142.00 | |
1 | 142.00 | |||
1 | 142.00 | |||
14/05/2024 | 20:15:17.125 | 110 | 142.50 | |
110 | 142.50 | |||
110 | 142.50 | |||
14/05/2024 | 20:15:09.867 | 110 | 142.40 | |
110 | 142.40 | |||
110 | 142.40 | |||
14/05/2024 | 20:15:05.201 | 23 | 142.40 | |
23 | 142.40 | |||
5 | 142.40 | |||
18 | 142.40 | |||
14/05/2024 | 20:14:06.197 | 110 | 142.50 | |
110 | 142.50 | |||
110 | 142.50 | |||
14/05/2024 | 20:13:47.014 | 110 | 142.50 | |
110 | 142.50 | |||
50 | 142.50 | |||
60 | 142.50 | |||
14/05/2024 | 20:10:40.755 | 20 | 143.30 | |
20 | 143.30 | |||
20 | 143.30 | |||
14/05/2024 | 19:52:03.233 | 3 | 142.30 | |
3 | 142.30 | |||
3 | 142.30 | |||
14/05/2024 | 19:18:20.253 | 15 | 143.10 | |
15 | 143.10 | |||
10 | 143.10 | |||
5 | 143.10 | |||
14/05/2024 | 19:07:41.252 | 20 | 142.30 | |
20 | 142.30 | |||
5 | 142.30 | |||
15 | 142.30 | |||
14/05/2024 | 17:55:01.534 | 15 | 143.10 | |
15 | 143.10 | |||
1 | 143.10 | |||
14 | 143.10 | |||
14/05/2024 | 17:18:54.865 | 1 | 142.10 | |
1 | 142.10 | |||
1 | 142.10 | |||
14/05/2024 | 17:14:48.615 | 1 | 142.10 | |
1 | 142.10 | |||
1 | 142.10 | |||
14/05/2024 | 17:04:23.552 | 60 | 142.10 | |
60 | 142.10 | |||
60 | 142.10 | |||
14/05/2024 | 16:54:30.960 | 38 | 142.00 | |
38 | 142.00 | |||
38 | 142.00 | |||
14/05/2024 | 16:54:30.833 | 150 | 142.00 | |
150 | 142.00 | |||
150 | 142.00 | |||
14/05/2024 | 16:48:20.011 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
14/05/2024 | 16:45:01.883 | 10 | 141.90 | |
10 | 141.90 | |||
10 | 141.90 | |||
14/05/2024 | 16:38:04.896 | 35 | 141.90 | |
35 | 141.90 | |||
35 | 141.90 | |||
14/05/2024 | 16:27:24.507 | 7 | 141.90 | |
7 | 141.90 | |||
7 | 141.90 | |||
14/05/2024 | 16:23:32.649 | 40 | 142.00 | |
40 | 142.00 | |||
40 | 142.00 | |||
14/05/2024 | 16:18:51.047 | 84 | 142.10 | |
84 | 142.10 | |||
84 | 142.10 | |||
14/05/2024 | 15:44:49.787 | 100 | 142.20 | |
100 | 142.20 | |||
100 | 142.20 | |||
14/05/2024 | 15:44:06.618 | 32 | 142.20 | |
32 | 142.20 | |||
32 | 142.20 | |||
14/05/2024 | 15:35:19.914 | 20 | 142.60 | |
20 | 142.60 | |||
20 | 142.60 | |||
14/05/2024 | 15:32:00.495 | 20 | 142.70 | |
20 | 142.70 | |||
20 | 142.70 | |||
14/05/2024 | 15:25:49.577 | 2 | 142.70 | |
2 | 142.70 | |||
2 | 142.70 | |||
14/05/2024 | 15:19:21.639 | 180 | 143.10 | |
180 | 143.10 | |||
180 | 143.10 | |||
14/05/2024 | 15:17:16.716 | 140 | 143.20 | |
140 | 143.20 | |||
140 | 143.20 | |||
14/05/2024 | 15:10:00.763 | 15 | 143.10 | |
15 | 143.10 | |||
15 | 143.10 | |||
14/05/2024 | 15:08:27.648 | 40 | 143.10 | |
40 | 143.10 | |||
40 | 143.10 | |||
14/05/2024 | 14:48:51.297 | 30 | 143.00 | |
30 | 143.00 | |||
30 | 143.00 | |||
14/05/2024 | 14:45:01.868 | 140 | 143.30 | |
140 | 143.30 | |||
140 | 143.30 | |||
14/05/2024 | 14:44:32.814 | 180 | 143.20 | |
180 | 143.20 | |||
180 | 143.20 | |||
14/05/2024 | 14:44:20.852 | 35 | 143.20 | |
35 | 143.20 | |||
35 | 143.20 | |||
14/05/2024 | 14:43:30.332 | 140 | 143.00 | |
140 | 143.00 | |||
140 | 143.00 | |||
14/05/2024 | 14:42:42.015 | 140 | 142.90 | |
140 | 142.90 | |||
140 | 142.90 | |||
14/05/2024 | 14:42:27.823 | 65 | 142.80 | |
65 | 142.80 | |||
65 | 142.80 | |||
14/05/2024 | 14:42:09.972 | 42 | 142.80 | |
42 | 142.80 | |||
42 | 142.80 | |||
14/05/2024 | 14:40:36.763 | 14 | 142.50 | |
14 | 142.50 | |||
14 | 142.50 | |||
14/05/2024 | 14:38:02.098 | 160 | 142.40 | |
160 | 142.40 | |||
160 | 142.40 | |||
14/05/2024 | 14:33:18.476 | 77 | 142.30 | |
77 | 142.30 | |||
77 | 142.30 | |||
14/05/2024 | 14:31:50.395 | 150 | 142.40 | |
150 | 142.40 | |||
150 | 142.40 | |||
14/05/2024 | 14:25:06.339 | 120 | 142.80 | |
120 | 142.80 | |||
120 | 142.80 | |||
14/05/2024 | 14:17:42.965 | 20 | 142.50 | |
20 | 142.50 | |||
20 | 142.50 | |||
14/05/2024 | 14:13:44.791 | 1 | 142.40 | |
1 | 142.40 | |||
1 | 142.40 | |||
14/05/2024 | 14:10:23.955 | 8 | 142.60 | |
8 | 142.60 | |||
8 | 142.60 | |||
14/05/2024 | 14:07:58.785 | 4 | 142.60 | |
4 | 142.60 | |||
4 | 142.60 | |||
14/05/2024 | 14:07:18.477 | 10 | 142.40 | |
10 | 142.40 | |||
10 | 142.40 | |||
14/05/2024 | 14:04:15.156 | 25 | 142.20 | |
25 | 142.20 | |||
25 | 142.20 | |||
14/05/2024 | 13:56:03.055 | 11 | 142.20 | |
11 | 142.20 | |||
11 | 142.20 | |||
14/05/2024 | 13:50:34.419 | 7 | 142.00 | |
7 | 142.00 | |||
7 | 142.00 | |||
14/05/2024 | 13:46:28.775 | 5 | 141.90 | |
5 | 141.90 | |||
5 | 141.90 | |||
14/05/2024 | 13:43:48.333 | 30 | 141.90 | |
30 | 141.90 | |||
30 | 141.90 | |||
14/05/2024 | 13:29:25.021 | 5 | 141.80 | |
5 | 141.80 | |||
5 | 141.80 | |||
14/05/2024 | 13:19:12.949 | 9 | 141.80 | |
9 | 141.80 | |||
9 | 141.80 | |||
14/05/2024 | 13:10:02.794 | 50 | 141.50 | |
50 | 141.50 | |||
50 | 141.50 | |||
14/05/2024 | 13:09:41.263 | 10 | 141.50 | |
10 | 141.50 | |||
10 | 141.50 | |||
14/05/2024 | 13:01:45.143 | 3 | 141.60 | |
3 | 141.60 | |||
3 | 141.60 | |||
14/05/2024 | 12:58:26.114 | 75 | 141.40 | |
75 | 141.40 | |||
75 | 141.40 | |||
14/05/2024 | 12:56:46.167 | 3 | 141.10 | |
3 | 141.10 | |||
3 | 141.10 | |||
14/05/2024 | 12:52:36.050 | 90 | 141.40 | |
90 | 141.40 | |||
90 | 141.40 | |||
14/05/2024 | 12:51:09.982 | 7 | 141.50 | |
7 | 141.50 | |||
7 | 141.50 | |||
14/05/2024 | 12:40:49.568 | 1 | 141.20 | |
1 | 141.20 | |||
1 | 141.20 | |||
14/05/2024 | 12:32:39.726 | 150 | 141.30 | |
150 | 141.30 | |||
150 | 141.30 | |||
14/05/2024 | 12:25:27.959 | 35 | 141.40 | |
35 | 141.40 | |||
35 | 141.40 | |||
14/05/2024 | 12:24:53.552 | 150 | 141.40 | |
150 | 141.40 | |||
150 | 141.40 | |||
14/05/2024 | 12:18:16.491 | 150 | 141.30 | |
150 | 141.30 | |||
150 | 141.30 | |||
14/05/2024 | 12:11:06.960 | 100 | 141.40 | |
100 | 141.40 | |||
50 | 141.40 | |||
50 | 141.40 | |||
14/05/2024 | 12:08:36.139 | 3 | 141.20 | |
3 | 141.20 | |||
3 | 141.20 | |||
14/05/2024 | 12:07:43.797 | 7 | 141.20 | |
7 | 141.20 | |||
7 | 141.20 | |||
14/05/2024 | 11:58:55.477 | 100 | 141.10 | |
100 | 141.10 | |||
100 | 141.10 | |||
14/05/2024 | 11:57:52.111 | 60 | 141.20 | |
60 | 141.20 | |||
60 | 141.20 | |||
14/05/2024 | 11:56:15.539 | 50 | 141.30 | |
50 | 141.30 | |||
50 | 141.30 | |||
14/05/2024 | 11:51:30.169 | 4 | 141.10 | |
4 | 141.10 | |||
4 | 141.10 | |||
14/05/2024 | 11:47:31.959 | 6 | 141.10 | |
6 | 141.10 | |||
6 | 141.10 | |||
14/05/2024 | 11:41:49.993 | 25 | 141.50 | |
25 | 141.50 | |||
25 | 141.50 | |||
14/05/2024 | 11:39:38.395 | 2 | 141.50 | |
2 | 141.50 | |||
2 | 141.50 | |||
14/05/2024 | 11:33:50.056 | 37 | 141.40 | |
37 | 141.40 | |||
37 | 141.40 | |||
14/05/2024 | 11:23:03.521 | 7 | 141.10 | |
7 | 141.10 | |||
7 | 141.10 | |||
14/05/2024 | 11:15:52.670 | 99 | 141.00 | |
99 | 141.00 | |||
99 | 141.00 | |||
14/05/2024 | 11:13:25.175 | 8 | 140.80 | |
8 | 140.80 | |||
8 | 140.80 | |||
14/05/2024 | 11:06:04.623 | 180 | 140.70 | |
180 | 140.70 | |||
180 | 140.70 | |||
14/05/2024 | 11:04:22.475 | 30 | 140.90 | |
30 | 140.90 | |||
30 | 140.90 | |||
14/05/2024 | 10:57:03.560 | 14 | 141.00 | |
14 | 141.00 | |||
14 | 141.00 | |||
14/05/2024 | 10:54:34.862 | 22 | 140.50 | |
22 | 140.50 | |||
22 | 140.50 | |||
14/05/2024 | 10:52:20.744 | 150 | 140.60 | |
150 | 140.60 | |||
150 | 140.60 | |||
14/05/2024 | 10:44:35.067 | 7 | 140.70 | |
7 | 140.70 | |||
7 | 140.70 | |||
14/05/2024 | 10:41:45.078 | 12 | 140.90 | |
12 | 140.90 | |||
12 | 140.90 | |||
14/05/2024 | 10:37:40.802 | 70 | 140.80 | |
70 | 140.80 | |||
70 | 140.80 | |||
14/05/2024 | 10:27:43.590 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
14/05/2024 | 10:16:23.620 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
14/05/2024 | 10:13:50.474 | 5 | 140.10 | |
5 | 140.10 | |||
5 | 140.10 | |||
14/05/2024 | 10:08:36.137 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
14/05/2024 | 09:54:14.396 | 100 | 140.00 | |
100 | 140.00 | |||
100 | 140.00 | |||
14/05/2024 | 09:53:10.621 | 14 | 140.10 | |
14 | 140.10 | |||
14 | 140.10 | |||
14/05/2024 | 09:44:07.990 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
14/05/2024 | 09:36:07.540 | 18 | 140.00 | |
18 | 140.00 | |||
18 | 140.00 | |||
14/05/2024 | 09:34:26.259 | 80 | 140.10 | |
80 | 140.10 | |||
80 | 140.10 | |||
14/05/2024 | 09:32:24.143 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
14/05/2024 | 09:23:18.222 | 400 | 140.40 | |
400 | 140.40 | |||
400 | 140.40 | |||
14/05/2024 | 09:21:22.893 | 6 | 140.30 | |
6 | 140.30 | |||
6 | 140.30 | |||
14/05/2024 | 09:18:28.373 | 1 | 140.10 | |
1 | 140.10 | |||
1 | 140.10 | |||
14/05/2024 | 09:12:03.506 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
14/05/2024 | 09:10:55.489 | 13 | 140.00 | |
2 | 140.00 | |||
13 | 140.00 | |||
11 | 140.00 | |||
14/05/2024 | 09:09:53.692 | 1 | 139.90 | |
1 | 139.90 | |||
1 | 139.90 | |||
14/05/2024 | 09:09:30.357 | 50 | 139.90 | |
50 | 139.90 | |||
50 | 139.90 | |||
14/05/2024 | 09:07:15.052 | 25 | 139.70 | |
25 | 139.70 | |||
25 | 139.70 | |||
14/05/2024 | 09:06:09.965 | 139 | 139.60 | |
139 | 139.60 | |||
139 | 139.60 | |||
14/05/2024 | 09:06:07.274 | 100 | 139.30 | |
100 | 139.30 | |||
100 | 139.30 | |||
14/05/2024 | 09:03:25.674 | 25 | 139.20 | |
25 | 139.20 | |||
25 | 139.20 | |||
14/05/2024 | 09:00:26.402 | 100 | 139.60 | |
100 | 139.60 | |||
100 | 139.60 | |||
14/05/2024 | 08:43:13.961 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
14/05/2024 | 08:27:54.768 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
14/05/2024 | 08:13:05.894 | 3 | 139.60 | |
3 | 139.60 | |||
3 | 139.60 | |||
14/05/2024 | 08:09:03.024 | 110 | 138.70 | |
110 | 138.70 | |||
110 | 138.70 | |||
14/05/2024 | 08:05:31.565 | 110 | 138.70 | |
110 | 138.70 | |||
110 | 138.70 | |||
14/05/2024 | 08:03:24.949 | 50 | 139.50 | |
50 | 139.50 | |||
50 | 139.50 | |||
14/05/2024 | 08:03:21.050 | 50 | 139.60 | |
20 | 139.60 | |||
50 | 139.60 | |||
30 | 139.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:25:16
Last Update:
14/05/2024 @ 21:25:16