Villeroy & Boch AG VZ

21

17

17.40

Date Time Volume Order Volume Price
17/05/2024 13:39:57.882 185   17.40
      185 17.40
      185 17.40
17/05/2024 13:34:28.800 120   17.45
      120 17.45
      120 17.45
17/05/2024 13:32:37.900 170   17.50
      170 17.50
      170 17.50
17/05/2024 13:27:26.213 150   17.55
      150 17.55
      150 17.55
17/05/2024 12:36:09.721 100   17.60
      100 17.60
      100 17.60
17/05/2024 11:38:39.849 180   17.75
      180 17.75
      180 17.75
17/05/2024 11:29:58.086 18   17.55
      18 17.55
      18 17.55
17/05/2024 10:09:57.648 58   17.60
      58 17.60
      58 17.60
17/05/2024 09:58:07.619 50   17.35
      50 17.35
      50 17.35
17/05/2024 09:39:11.963 10   17.35
      10 17.35
      10 17.35
17/05/2024 09:32:03.245 120   17.25
      120 17.25
      120 17.25
17/05/2024 09:30:03.667 190   17.30
      190 17.30
      190 17.30
17/05/2024 09:29:36.118 190   17.30
      190 17.30
      190 17.30
17/05/2024 09:09:56.511 2   17.70
      2 17.70
      2 17.70
17/05/2024 08:02:45.012 120   17.70
      120 17.70
      120 17.70
17/05/2024 08:01:28.368 140   17.70
      140 17.70
      140 17.70
17/05/2024 08:00:09.096 420   17.50
      180 17.50
      75 17.50
      50 17.50
      115 17.50
      260 17.50
      160 17.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)