Villeroy & Boch AG VZ
- Information
- Last
- Buy
- Sell
21
17
17.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:39:57.882 | 185 | 17.40 | |
185 | 17.40 | |||
185 | 17.40 | |||
17/05/2024 | 13:34:28.800 | 120 | 17.45 | |
120 | 17.45 | |||
120 | 17.45 | |||
17/05/2024 | 13:32:37.900 | 170 | 17.50 | |
170 | 17.50 | |||
170 | 17.50 | |||
17/05/2024 | 13:27:26.213 | 150 | 17.55 | |
150 | 17.55 | |||
150 | 17.55 | |||
17/05/2024 | 12:36:09.721 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
17/05/2024 | 11:38:39.849 | 180 | 17.75 | |
180 | 17.75 | |||
180 | 17.75 | |||
17/05/2024 | 11:29:58.086 | 18 | 17.55 | |
18 | 17.55 | |||
18 | 17.55 | |||
17/05/2024 | 10:09:57.648 | 58 | 17.60 | |
58 | 17.60 | |||
58 | 17.60 | |||
17/05/2024 | 09:58:07.619 | 50 | 17.35 | |
50 | 17.35 | |||
50 | 17.35 | |||
17/05/2024 | 09:39:11.963 | 10 | 17.35 | |
10 | 17.35 | |||
10 | 17.35 | |||
17/05/2024 | 09:32:03.245 | 120 | 17.25 | |
120 | 17.25 | |||
120 | 17.25 | |||
17/05/2024 | 09:30:03.667 | 190 | 17.30 | |
190 | 17.30 | |||
190 | 17.30 | |||
17/05/2024 | 09:29:36.118 | 190 | 17.30 | |
190 | 17.30 | |||
190 | 17.30 | |||
17/05/2024 | 09:09:56.511 | 2 | 17.70 | |
2 | 17.70 | |||
2 | 17.70 | |||
17/05/2024 | 08:02:45.012 | 120 | 17.70 | |
120 | 17.70 | |||
120 | 17.70 | |||
17/05/2024 | 08:01:28.368 | 140 | 17.70 | |
140 | 17.70 | |||
140 | 17.70 | |||
17/05/2024 | 08:00:09.096 | 420 | 17.50 | |
180 | 17.50 | |||
75 | 17.50 | |||
50 | 17.50 | |||
115 | 17.50 | |||
260 | 17.50 | |||
160 | 17.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 13:49:21
Last Update:
17/05/2024 @ 13:49:21