Uzin Utz SE

8

8

50.50

Date Time Volume Order Volume Price
13/05/2024 15:18:38.070 40   50.50
      40 50.50
      40 50.50
13/05/2024 15:18:18.352 60   50.50
      60 50.50
      60 50.50
13/05/2024 13:56:58.892 25   50.50
      25 50.50
      25 50.50
13/05/2024 09:29:58.080 35   49.80
      35 49.80
      35 49.80
13/05/2024 09:08:43.154 15   50.00
      15 50.00
      15 50.00
13/05/2024 09:08:42.743 60   50.00
      60 50.00
      60 50.00
13/05/2024 08:00:47.674 50   49.60
      50 49.60
      50 49.60
13/05/2024 08:00:44.729 45   49.60
      45 49.60
      25 49.60
      20 49.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)