WashTec AG
- Information
- Last
- Buy
- Sell
18
17
39.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:44:17.724 | 40 | 39.20 | |
40 | 39.20 | |||
40 | 39.20 | |||
26/04/2024 | 19:27:26.280 | 2 | 39.20 | |
2 | 39.20 | |||
2 | 39.20 | |||
26/04/2024 | 17:52:44.222 | 75 | 39.20 | |
75 | 39.20 | |||
75 | 39.20 | |||
26/04/2024 | 17:46:06.864 | 45 | 39.30 | |
45 | 39.30 | |||
45 | 39.30 | |||
26/04/2024 | 17:29:16.796 | 28 | 38.80 | |
28 | 38.80 | |||
28 | 38.80 | |||
26/04/2024 | 17:23:08.419 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
26/04/2024 | 16:50:39.031 | 57 | 39.30 | |
57 | 39.30 | |||
57 | 39.30 | |||
26/04/2024 | 15:38:25.413 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
26/04/2024 | 12:58:58.981 | 6 | 38.50 | |
6 | 38.50 | |||
6 | 38.50 | |||
26/04/2024 | 10:52:29.290 | 150 | 38.20 | |
150 | 38.20 | |||
150 | 38.20 | |||
26/04/2024 | 10:52:01.050 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
26/04/2024 | 08:13:42.532 | 680 | 37.90 | |
680 | 37.90 | |||
680 | 37.90 | |||
26/04/2024 | 08:11:53.182 | 60 | 37.60 | |
60 | 37.60 | |||
60 | 37.60 | |||
26/04/2024 | 08:11:11.146 | 60 | 37.30 | |
60 | 37.30 | |||
60 | 37.30 | |||
26/04/2024 | 08:11:00.538 | 60 | 37.00 | |
60 | 37.00 | |||
60 | 37.00 | |||
26/04/2024 | 08:10:09.384 | 140 | 36.70 | |
140 | 36.70 | |||
140 | 36.70 | |||
26/04/2024 | 08:00:06.322 | 30 | 36.30 | |
30 | 36.30 | |||
10 | 36.30 | |||
20 | 36.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00