Tradegate Exchange

thyssenkrupp AG

464

372

4.941

Date	Time	Volume	Order Volume	Price
14/05/2024	21:56:39.368	100		4.941
			100	4.941
			100	4.941
14/05/2024	21:44:49.302	300		4.967
			300	4.967
			300	4.967
14/05/2024	21:44:46.365	200		4.96
			200	4.96
			200	4.96
14/05/2024	21:44:18.726	525		4.935
			300	4.935
			25	4.935
			525	4.935
			200	4.935
14/05/2024	21:39:55.863	100		4.999
			100	4.999
			100	4.999
14/05/2024	21:39:19.823	201		4.999
			201	4.999
			201	4.999
14/05/2024	21:28:44.598	200		4.999
			200	4.999
			200	4.999
14/05/2024	21:26:36.268	500		4.999
			500	4.999
			500	4.999
14/05/2024	21:24:01.152	1 650		4.96
			1 650	4.96
			1 650	4.96
14/05/2024	21:21:35.625	200		4.97
			200	4.97
			200	4.97
14/05/2024	21:20:05.972	50		4.95
			50	4.95
			50	4.95
14/05/2024	21:19:30.757	100		4.924
			100	4.924
			50	4.924
			50	4.924
14/05/2024	21:13:34.019	1 000		4.969
			300	4.969
			460	4.969
			1 000	4.969
			200	4.969
			40	4.969
14/05/2024	21:08:48.235	40		4.969
			40	4.969
			40	4.969
14/05/2024	21:02:46.542	2		4.969
			2	4.969
			2	4.969
14/05/2024	21:01:08.162	18		4.921
			18	4.921
			18	4.921
14/05/2024	20:56:05.396	25		4.972
			25	4.972
			25	4.972
14/05/2024	20:54:09.169	200		4.954
			200	4.954
			200	4.954
14/05/2024	20:49:43.926	167		4.969
			167	4.969
			167	4.969
14/05/2024	20:39:38.922	100		4.969
			100	4.969
			100	4.969
14/05/2024	20:14:47.707	80		4.957
			30	4.957
			50	4.957
			80	4.957
14/05/2024	20:11:09.144	500		4.921
			500	4.921
			150	4.921
			300	4.921
			50	4.921
14/05/2024	20:09:43.709	50		4.94
			50	4.94
			50	4.94
14/05/2024	20:09:27.399	32		4.921
			32	4.921
			32	4.921
14/05/2024	20:09:02.831	24		4.921
			24	4.921
			24	4.921
14/05/2024	20:02:20.515	285		4.921
			50	4.921
			285	4.921
			235	4.921
14/05/2024	19:57:11.285	40		4.961
			40	4.961
			40	4.961
14/05/2024	19:55:01.862	1 000		4.961
			50	4.961
			490	4.961
			460	4.961
			1 000	4.961
14/05/2024	19:52:55.816	835		4.921
			50	4.921
			200	4.921
			185	4.921
			835	4.921
			400	4.921
14/05/2024	19:43:42.838	1 000		4.957
			200	4.957
			200	4.957
			50	4.957
			300	4.957
			1 000	4.957
			250	4.957
14/05/2024	19:16:48.013	1 000		4.913
			300	4.913
			500	4.913
			1 000	4.913
			200	4.913
14/05/2024	19:13:17.408	24		4.901
			24	4.901
			24	4.901
14/05/2024	19:12:26.094	950		4.922
			460	4.922
			200	4.922
			50	4.922
			950	4.922
			240	4.922
14/05/2024	19:07:15.282	1 650		4.95
			1 650	4.95
			1 650	4.95
14/05/2024	19:07:11.573	1 350		4.96
			1 350	4.96
			1 350	4.96
14/05/2024	19:07:05.278	1 350		4.961
			1 350	4.961
			1 350	4.961
14/05/2024	19:06:41.122	2 150		4.96
			2 150	4.96
			1 650	4.96
			500	4.96
14/05/2024	18:57:45.679	200		4.931
			200	4.931
			200	4.931
14/05/2024	18:48:55.105	238		4.922
			38	4.922
			238	4.922
			200	4.922
14/05/2024	18:47:59.078	1 000		4.959
			460	4.959
			540	4.959
			1 000	4.959
14/05/2024	18:40:28.368	220		4.95
			220	4.95
			220	4.95
14/05/2024	18:21:48.252	300		4.96
			300	4.96
			300	4.96
14/05/2024	18:16:34.558	90		4.96
			90	4.96
			50	4.96
			40	4.96
14/05/2024	18:15:14.196	20		4.901
			20	4.901
			20	4.901
14/05/2024	18:13:43.115	620		4.921
			620	4.921
			110	4.921
			50	4.921
			460	4.921
14/05/2024	18:02:26.117	59		4.913
			59	4.913
			59	4.913
14/05/2024	17:52:48.830	300		4.959
			200	4.959
			300	4.959
			100	4.959
14/05/2024	17:50:22.177	100		4.959
			100	4.959
			100	4.959
14/05/2024	17:49:24.416	150		4.959
			150	4.959
			50	4.959
			100	4.959
14/05/2024	17:42:44.755	800		4.901
			200	4.901
			300	4.901
			50	4.901
			250	4.901
			800	4.901
14/05/2024	17:29:56.641	1 000		4.961
			1 000	4.961
			1 000	4.961
14/05/2024	17:29:23.712	1 700		4.959
			1 700	4.959
			1 700	4.959
14/05/2024	17:24:43.973	1 000		4.959
			1 000	4.959
			1 000	4.959
14/05/2024	17:24:24.053	1 355		4.959
			1 355	4.959
			1 355	4.959
14/05/2024	17:24:20.349	4 200		4.959
			4 200	4.959
			4 200	4.959
14/05/2024	17:20:51.453	910		4.961
			800	4.961
			910	4.961
			110	4.961
14/05/2024	17:20:39.836	1 200		4.961
			1 200	4.961
			1 200	4.961
14/05/2024	17:20:27.698	200		4.961
			200	4.961
			200	4.961
14/05/2024	17:18:28.348	275		4.958
			275	4.958
			275	4.958
14/05/2024	17:18:17.280	120		4.96
			120	4.96
			120	4.96
14/05/2024	17:15:00.571	650		4.961
			650	4.961
			650	4.961
14/05/2024	17:13:53.988	1 000		4.958
			1 000	4.958
			1 000	4.958
14/05/2024	17:13:52.719	20		4.958
			20	4.958
			20	4.958
14/05/2024	17:13:48.064	900		4.96
			900	4.96
			900	4.96
14/05/2024	17:13:06.503	72		4.961
			72	4.961
			72	4.961
14/05/2024	17:12:53.714	9 091		4.96
			9 091	4.96
			1 500	4.96
			7 591	4.96
14/05/2024	17:12:45.608	1 500		4.96
			1 500	4.96
			1 500	4.96
14/05/2024	17:12:45.453	1 500		4.96
			1 500	4.96
			1 500	4.96
14/05/2024	17:11:27.376	120		4.963
			120	4.963
			120	4.963
14/05/2024	17:06:51.276	200		4.961
			200	4.961
			200	4.961
14/05/2024	17:06:11.434	9		4.961
			9	4.961
			9	4.961
14/05/2024	17:04:17.736	600		4.955
			600	4.955
			600	4.955
14/05/2024	17:04:00.732	2 400		4.955
			2 400	4.955
			2 400	4.955
14/05/2024	16:54:49.362	100		4.957
			100	4.957
			100	4.957
14/05/2024	16:49:58.166	70		4.947
			70	4.947
			70	4.947
14/05/2024	16:43:36.933	225		4.942
			225	4.942
			225	4.942
14/05/2024	16:43:31.324	1 500		4.944
			1 500	4.944
			1 500	4.944
14/05/2024	16:42:42.884	270		4.945
			270	4.945
			270	4.945
14/05/2024	16:40:04.387	500		4.95
			500	4.95
			500	4.95
14/05/2024	16:37:25.399	103		4.958
			103	4.958
			103	4.958
14/05/2024	16:29:45.268	500		4.949
			500	4.949
			500	4.949
14/05/2024	16:29:29.956	600		4.95
			600	4.95
			600	4.95
14/05/2024	16:27:56.214	1 000		4.956
			1 000	4.956
			1 000	4.956
14/05/2024	16:26:33.193	120		4.957
			120	4.957
			120	4.957
14/05/2024	16:25:42.502	1 200		4.966
			1 200	4.966
			1 200	4.966
14/05/2024	16:23:23.416	200		4.965
			200	4.965
			200	4.965
14/05/2024	16:18:11.646	1 174		4.964
			1 174	4.964
			1 174	4.964
14/05/2024	16:17:39.089	1 200		4.971
			1 200	4.971
			1 200	4.971
14/05/2024	16:17:14.688	500		4.968
			500	4.968
			500	4.968
14/05/2024	16:14:52.683	200		4.969
			200	4.969
			200	4.969
14/05/2024	16:14:50.766	800		4.969
			700	4.969
			800	4.969
			100	4.969
14/05/2024	16:12:49.636	6		4.989
			6	4.989
			6	4.989
14/05/2024	16:12:18.906	661		4.986
			661	4.986
			661	4.986
14/05/2024	16:12:08.167	500		4.989
			500	4.989
			500	4.989
14/05/2024	16:09:58.494	1 200		4.988
			1 200	4.988
			1 200	4.988
14/05/2024	16:09:46.044	9		4.986
			9	4.986
			9	4.986
14/05/2024	16:07:27.073	330		4.99
			330	4.99
			330	4.99
14/05/2024	16:02:46.705	20		4.993
			20	4.993
			20	4.993
14/05/2024	16:01:09.997	1		4.993
			1	4.993
			1	4.993
14/05/2024	16:01:01.594	7		4.989
			7	4.989
			7	4.989
14/05/2024	15:58:08.716	200		4.986
			200	4.986
			200	4.986
14/05/2024	15:56:30.692	300		4.995
			300	4.995
			300	4.995
14/05/2024	15:52:20.300	500		4.987
			500	4.987
			500	4.987
14/05/2024	15:51:44.674	105		4.99
			105	4.99
			105	4.99
14/05/2024	15:48:21.564	100		4.989
			100	4.989
			100	4.989
14/05/2024	15:46:34.541	500		4.99
			500	4.99
			500	4.99
14/05/2024	15:45:42.484	360		4.989
			360	4.989
			360	4.989
14/05/2024	15:45:40.621	190		4.989
			190	4.989
			190	4.989
14/05/2024	15:45:08.942	30		4.989
			30	4.989
			30	4.989
14/05/2024	15:41:40.940	199		4.991
			199	4.991
			199	4.991
14/05/2024	15:38:08.773	204		4.987
			204	4.987
			204	4.987
14/05/2024	15:36:31.003	2		4.986
			2	4.986
			2	4.986
14/05/2024	15:31:31.542	1 200		4.988
			1 200	4.988
			1 200	4.988
14/05/2024	15:29:33.351	100		4.99
			100	4.99
			100	4.99
14/05/2024	15:28:14.661	980		4.993
			980	4.993
			980	4.993
14/05/2024	15:27:25.325	1 000		5.00
			1 000	5.00
			1 000	5.00
14/05/2024	15:27:15.119	1 001		4.999
			1 001	4.999
			1 001	4.999
14/05/2024	15:25:54.819	9		4.999
			9	4.999
			9	4.999
14/05/2024	15:18:05.425	150		4.996
			150	4.996
			150	4.996
14/05/2024	15:15:29.921	1 565		4.998
			1 565	4.998
			1 565	4.998
14/05/2024	15:15:22.680	200		5.002
			200	5.002
			200	5.002
14/05/2024	15:14:29.177	750		5.002
			750	5.002
			750	5.002
14/05/2024	15:06:42.365	700		5.004
			700	5.004
			700	5.004
14/05/2024	15:04:16.699	1 800		5.006
			1 800	5.006
			1 800	5.006
14/05/2024	15:02:02.444	200		5.01
			200	5.01
			200	5.01
14/05/2024	15:01:15.256	950		5.008
			400	5.008
			550	5.008
			950	5.008
14/05/2024	15:01:13.815	1 200		5.008
			1 200	5.008
			1 200	5.008
14/05/2024	15:01:12.727	1 200		5.008
			1 200	5.008
			1 200	5.008
14/05/2024	15:00:56.058	1 200		5.008
			1 200	5.008
			1 200	5.008
14/05/2024	15:00:24.163	140		5.012
			140	5.012
			140	5.012
14/05/2024	14:58:49.266	500		5.02
			500	5.02
			500	5.02
14/05/2024	14:58:07.498	460		5.028
			460	5.028
			460	5.028
14/05/2024	14:57:21.051	160		5.03
			160	5.03
			160	5.03
14/05/2024	14:56:55.569	500		5.026
			500	5.026
			500	5.026
14/05/2024	14:56:50.830	1 500		5.026
			1 500	5.026
			1 500	5.026
14/05/2024	14:56:28.703	333		5.02
			333	5.02
			333	5.02
14/05/2024	14:55:35.115	1 000		5.024
			1 000	5.024
			1 000	5.024
14/05/2024	14:55:30.183	400		5.024
			400	5.024
			400	5.024
14/05/2024	14:55:09.991	235		5.024
			235	5.024
			235	5.024
14/05/2024	14:54:09.225	1 200		5.026
			1 200	5.026
			1 200	5.026
14/05/2024	14:52:10.362	1		5.028
			1	5.028
			1	5.028
14/05/2024	14:52:00.870	21		5.022
			21	5.022
			21	5.022
14/05/2024	14:50:13.921	1 000		5.024
			1 000	5.024
			1 000	5.024
14/05/2024	14:47:08.940	300		5.01
			300	5.01
			300	5.01
14/05/2024	14:46:49.221	755		4.999
			755	4.999
			755	4.999
14/05/2024	14:44:44.901	1		5.00
			1	5.00
			1	5.00
14/05/2024	14:43:48.525	1 800		4.996
			1 800	4.996
			1 800	4.996
14/05/2024	14:43:30.363	2 190		4.996
			2 190	4.996
			2 190	4.996
14/05/2024	14:42:42.854	1 800		4.995
			1 800	4.995
			1 800	4.995
14/05/2024	14:40:40.086	300		5.012
			300	5.012
			300	5.012
14/05/2024	14:39:32.322	600		5.002
			600	5.002
			600	5.002
14/05/2024	14:38:49.893	1 000		5.02
			1 000	5.02
			1 000	5.02
14/05/2024	14:35:38.753	300		5.028
			300	5.028
			300	5.028
14/05/2024	14:34:23.352	100		5.02
			100	5.02
			100	5.02
14/05/2024	14:34:21.092	1 250		5.02
			1 250	5.02
			1 250	5.02
14/05/2024	14:33:57.409	13		5.026
			13	5.026
			13	5.026
14/05/2024	14:33:31.468	2 400		5.026
			2 400	5.026
			2 400	5.026
14/05/2024	14:32:30.750	100		5.026
			100	5.026
			100	5.026
14/05/2024	14:30:34.929	400		5.022
			400	5.022
			400	5.022
14/05/2024	14:29:47.106	188		5.03
			188	5.03
			188	5.03
14/05/2024	14:29:35.101	300		5.032
			300	5.032
			300	5.032
14/05/2024	14:29:07.079	1 200		5.034
			1 200	5.034
			1 200	5.034
14/05/2024	14:25:47.970	9 216		5.032
			9 216	5.032
			9 216	5.032
14/05/2024	14:25:23.808	1 200		5.03
			1 200	5.03
			1 200	5.03
14/05/2024	14:22:18.350	3 000		5.016
			3 000	5.016
			3 000	5.016
14/05/2024	14:22:13.889	25		5.016
			25	5.016
			25	5.016
14/05/2024	14:21:26.911	100		5.022
			100	5.022
			100	5.022
14/05/2024	14:19:33.623	150		5.026
			150	5.026
			150	5.026
14/05/2024	14:19:07.393	100		5.026
			100	5.026
			100	5.026
14/05/2024	14:18:54.818	3 000		5.026
			3 000	5.026
			3 000	5.026
14/05/2024	14:18:43.940	400		5.022
			400	5.022
			400	5.022
14/05/2024	14:17:51.755	500		5.02
			500	5.02
			500	5.02
14/05/2024	14:12:40.399	300		5.012
			300	5.012
			300	5.012
14/05/2024	14:11:56.985	1 200		5.018
			1 200	5.018
			1 200	5.018
14/05/2024	14:11:00.600	1		5.018
			1	5.018
			1	5.018
14/05/2024	14:09:55.495	21 825		5.01
			70	5.01
			500	5.01
			20 860	5.01
			395	5.01
			21 825	5.01
14/05/2024	14:09:09.014	4 200		5.01
			4 100	5.01
			100	5.01
			4 200	5.01
14/05/2024	14:08:42.207	1 200		5.01
			1 200	5.01
			1 200	5.01
14/05/2024	14:06:59.844	100		5.01
			100	5.01
			100	5.01
14/05/2024	14:06:33.045	50		5.01
			50	5.01
			50	5.01
14/05/2024	14:04:25.421	2 100		5.01
			410	5.01
			2 100	5.01
			1 690	5.01
14/05/2024	14:01:42.900	6 173		5.00
			6 173	5.00
			6 173	5.00
14/05/2024	14:01:05.226	1 500		5.002
			1 500	5.002
			1 500	5.002
14/05/2024	14:01:04.960	1 500		5.002
			1 500	5.002
			1 500	5.002
14/05/2024	14:01:03.488	3 594		5.002
			3 594	5.002
			3 594	5.002
14/05/2024	14:00:50.146	2 100		5.00
			2 100	5.00
			2 100	5.00
14/05/2024	14:00:49.978	11 727		5.00
			140	5.00
			300	5.00
			50	5.00
			250	5.00
			400	5.00
			10 227	5.00
			1 500	5.00
			1 000	5.00
			9 587	5.00
14/05/2024	14:00:27.004	4 200		5.00
			1 000	5.00
			200	5.00
			100	5.00
			600	5.00
			445	5.00
			250	5.00
			4 200	5.00
			46	5.00
			530	5.00
			1 029	5.00
14/05/2024	14:00:04.464	2 100		5.00
			2 100	5.00
			150	5.00
			1 000	5.00
			950	5.00
14/05/2024	13:58:36.368	25		4.997
			25	4.997
			25	4.997
14/05/2024	13:57:04.278	5		4.996
			5	4.996
			5	4.996
14/05/2024	13:56:39.738	5		4.994
			5	4.994
			5	4.994
14/05/2024	13:56:15.351	1 223		4.994
			200	4.994
			1 023	4.994
			1 223	4.994
14/05/2024	13:54:36.477	1 800		4.995
			1 800	4.995
			1 800	4.995
14/05/2024	13:53:42.128	167		4.997
			167	4.997
			167	4.997
14/05/2024	13:53:35.667	1 500		4.997
			1 500	4.997
			1 500	4.997
14/05/2024	13:53:27.443	400		4.998
			400	4.998
			400	4.998
14/05/2024	13:53:25.904	3		4.997
			3	4.997
			3	4.997
14/05/2024	13:52:17.466	1 200		5.00
			500	5.00
			250	5.00
			250	5.00
			200	5.00
			1 200	5.00
14/05/2024	13:52:13.922	214		5.00
			100	5.00
			14	5.00
			100	5.00
			214	5.00
14/05/2024	13:52:09.157	138		4.996
			138	4.996
			138	4.996
14/05/2024	13:51:59.661	1 200		4.995
			1 200	4.995
			1 200	4.995
14/05/2024	13:51:16.161	10		5.002
			10	5.002
			10	5.002
14/05/2024	13:51:16.100	1 000		4.999
			1 000	4.999
			1 000	4.999
14/05/2024	13:51:02.689	5		4.995
			5	4.995
			5	4.995
14/05/2024	13:49:57.226	18		4.991
			18	4.991
			18	4.991
14/05/2024	13:47:21.921	3 500		4.99
			3 500	4.99
			3 500	4.99
14/05/2024	13:43:21.644	250		4.991
			250	4.991
			250	4.991
14/05/2024	13:37:43.733	1 200		4.986
			1 200	4.986
			1 200	4.986
14/05/2024	13:33:27.910	200		4.983
			200	4.983
			200	4.983
14/05/2024	13:30:48.230	180		4.985
			180	4.985
			180	4.985
14/05/2024	13:29:58.729	1 200		4.985
			1 200	4.985
			1 200	4.985
14/05/2024	13:28:26.638	2 500		4.987
			2 500	4.987
			2 500	4.987
14/05/2024	13:28:20.565	400		4.987
			400	4.987
			400	4.987
14/05/2024	13:27:43.761	50		4.984
			50	4.984
			50	4.984
14/05/2024	13:25:43.301	500		4.984
			500	4.984
			500	4.984
14/05/2024	13:24:56.949	105		4.984
			105	4.984
			105	4.984
14/05/2024	13:24:46.313	2 400		4.984
			2 400	4.984
			2 400	4.984
14/05/2024	13:24:22.093	1 000		4.981
			1 000	4.981
			1 000	4.981
14/05/2024	13:23:40.635	1 006		4.983
			1 006	4.983
			1 006	4.983
14/05/2024	13:22:32.928	1 050		4.981
			1 050	4.981
			1 050	4.981
14/05/2024	13:21:23.382	500		4.981
			500	4.981
			500	4.981
14/05/2024	13:20:09.859	1 200		4.981
			1 200	4.981
			1 200	4.981
14/05/2024	13:18:33.439	500		4.982
			500	4.982
			500	4.982
14/05/2024	13:16:52.944	1 000		4.98
			1 000	4.98
			1 000	4.98
14/05/2024	13:16:27.623	166		4.979
			166	4.979
			166	4.979
14/05/2024	13:16:10.112	1 500		4.979
			1 500	4.979
			1 500	4.979
14/05/2024	13:12:53.790	1 000		4.976
			1 000	4.976
			1 000	4.976
14/05/2024	13:11:59.340	24		4.976
			24	4.976
			24	4.976
14/05/2024	13:09:35.406	2 651		4.98
			1 000	4.98
			2 651	4.98
			125	4.98
			500	4.98
			1 026	4.98
14/05/2024	13:09:22.406	1 200		4.98
			1 200	4.98
			1 200	4.98
14/05/2024	13:09:22.094	1 200		4.98
			525	4.98
			1 200	4.98
			675	4.98
14/05/2024	13:07:59.228	2 000		4.97
			1 000	4.97
			1 000	4.97
			2 000	4.97
14/05/2024	12:55:12.622	1 000		4.961
			1 000	4.961
			1 000	4.961
14/05/2024	12:52:00.514	498		4.96
			498	4.96
			498	4.96
14/05/2024	12:51:41.142	1 200		4.96
			1 200	4.96
			1 200	4.96
14/05/2024	12:51:06.941	140		4.958
			140	4.958
			140	4.958
14/05/2024	12:50:34.328	250		4.958
			250	4.958
			250	4.958
14/05/2024	12:46:48.289	500		4.965
			500	4.965
			500	4.965
14/05/2024	12:46:44.667	500		4.965
			500	4.965
			500	4.965
14/05/2024	12:46:03.754	250		4.965
			250	4.965
			250	4.965
14/05/2024	12:45:22.518	1 400		4.96
			1 400	4.96
			1 400	4.96
14/05/2024	12:45:09.986	1 800		4.96
			1 800	4.96
			1 800	4.96
14/05/2024	12:45:09.925	1 800		4.96
			1 800	4.96
			1 800	4.96
14/05/2024	12:43:33.978	320		4.96
			320	4.96
			320	4.96
14/05/2024	12:43:02.810	425		4.957
			425	4.957
			425	4.957
14/05/2024	12:40:58.939	40		4.955
			40	4.955
			40	4.955
14/05/2024	12:39:53.331	7 196		4.952
			7 196	4.952
			7 196	4.952
14/05/2024	12:39:33.039	1 200		4.952
			1 200	4.952
			1 200	4.952
14/05/2024	12:38:38.781	1 022		4.952
			1 022	4.952
			1 022	4.952
14/05/2024	12:38:28.796	1 200		4.954
			1 200	4.954
			1 200	4.954
14/05/2024	12:38:07.900	2 200		4.955
			2 200	4.955
			2 200	4.955
14/05/2024	12:38:01.397	1 200		4.955
			1 200	4.955
			1 200	4.955
14/05/2024	12:38:00.974	1 200		4.955
			1 200	4.955
			1 200	4.955
14/05/2024	12:37:49.769	1 200		4.955
			1 200	4.955
			1 200	4.955
14/05/2024	12:35:30.457	800		4.95
			800	4.95
			800	4.95
14/05/2024	12:35:29.538	1 200		4.95
			1 200	4.95
			1 200	4.95
14/05/2024	12:35:22.846	1 200		4.949
			1 200	4.949
			1 200	4.949
14/05/2024	12:34:09.311	490		4.946
			490	4.946
			490	4.946
14/05/2024	12:25:23.611	1 112		4.947
			1 112	4.947
			1 112	4.947
14/05/2024	12:23:40.597	250		4.949
			250	4.949
			250	4.949
14/05/2024	12:22:49.589	26		4.947
			26	4.947
			26	4.947
14/05/2024	12:21:40.771	100		4.949
			100	4.949
			100	4.949
14/05/2024	12:20:33.474	33		4.949
			33	4.949
			33	4.949
14/05/2024	12:20:28.530	50		4.945
			50	4.945
			50	4.945
14/05/2024	12:19:30.554	4 800		4.94
			4 800	4.94
			4 800	4.94
14/05/2024	12:19:03.709	1 200		4.94
			1 200	4.94
			1 200	4.94
14/05/2024	12:17:50.725	96		4.944
			96	4.944
			96	4.944
14/05/2024	12:10:18.691	13 200		4.93
			13 200	4.93
			13 200	4.93
14/05/2024	12:09:53.872	1 800		4.936
			1 800	4.936
			1 800	4.936
14/05/2024	12:07:47.909	1 500		4.95
			1 500	4.95
			1 500	4.95
14/05/2024	12:06:55.945	70		4.957
			70	4.957
			70	4.957
14/05/2024	12:04:46.358	600		4.963
			600	4.963
			600	4.963
14/05/2024	12:04:45.802	1 200		4.964
			1 200	4.964
			1 200	4.964
14/05/2024	12:04:21.707	1 200		4.964
			1 200	4.964
			1 200	4.964
14/05/2024	12:02:18.488	400		4.964
			400	4.964
			400	4.964
14/05/2024	12:00:12.126	100		4.96
			100	4.96
			100	4.96
14/05/2024	11:59:56.625	69		4.962
			69	4.962
			69	4.962
14/05/2024	11:59:55.484	1 200		4.962
			1 200	4.962
			1 200	4.962
14/05/2024	11:59:55.157	1 630		4.962
			1 630	4.962
			1 200	4.962
			430	4.962
14/05/2024	11:59:26.830	1 200		4.962
			1 200	4.962
			1 200	4.962
14/05/2024	11:56:21.375	1 000		4.962
			1 000	4.962
			1 000	4.962
14/05/2024	11:54:02.744	1 494		4.961
			1 494	4.961
			1 494	4.961
14/05/2024	11:51:26.084	500		4.96
			500	4.96
			500	4.96
14/05/2024	11:50:04.030	600		4.957
			600	4.957
			600	4.957
14/05/2024	11:50:02.904	15		4.961
			15	4.961
			15	4.961
14/05/2024	11:47:18.990	4 105		4.96
			4 105	4.96
			4 105	4.96
14/05/2024	11:47:15.423	1 500		4.96
			1 500	4.96
			1 500	4.96
14/05/2024	11:46:51.070	1 200		4.96
			794	4.96
			1 200	4.96
			406	4.96
14/05/2024	11:46:50.365	1 200		4.96
			1 200	4.96
			1 200	4.96
14/05/2024	11:46:49.373	1 200		4.96
			1 200	4.96
			1 200	4.96
14/05/2024	11:46:39.622	1 200		4.96
			1 200	4.96
			1 200	4.96
14/05/2024	11:45:29.414	160		4.957
			160	4.957
			160	4.957
14/05/2024	11:45:28.155	300		4.959
			300	4.959
			300	4.959
14/05/2024	11:45:22.762	1 200		4.959
			1 200	4.959
			1 200	4.959
14/05/2024	11:45:06.996	200		4.959
			190	4.959
			200	4.959
			10	4.959
14/05/2024	11:43:14.221	100		4.958
			100	4.958
			100	4.958
14/05/2024	11:42:17.735	200		4.953
			200	4.953
			200	4.953
14/05/2024	11:39:52.197	1 600		4.958
			1 600	4.958
			1 600	4.958
14/05/2024	11:29:07.492	200		4.95
			200	4.95
			200	4.95
14/05/2024	11:25:49.614	600		4.95
			600	4.95
			600	4.95
14/05/2024	11:23:41.511	7		4.948
			7	4.948
			7	4.948
14/05/2024	11:23:12.521	90		4.948
			90	4.948
			90	4.948
14/05/2024	11:18:27.612	1 200		4.944
			1 200	4.944
			1 200	4.944
14/05/2024	11:18:18.890	1 000		4.948
			1 000	4.948
			1 000	4.948
14/05/2024	11:17:18.356	15		4.949
			15	4.949
			15	4.949
14/05/2024	11:14:46.058	1 750		4.94
			1 750	4.94
			1 750	4.94
14/05/2024	11:08:06.198	50		4.942
			50	4.942
			50	4.942
14/05/2024	11:01:47.809	100		4.942
			100	4.942
			100	4.942

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice