Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
48
43
62.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 19:15:58.838 | 8 | 62.75 | |
8 | 62.75 | |||
8 | 62.75 | |||
08/05/2024 | 17:36:31.783 | 35 | 62.70 | |
35 | 62.70 | |||
35 | 62.70 | |||
08/05/2024 | 17:35:36.635 | 20 | 62.45 | |
20 | 62.45 | |||
20 | 62.45 | |||
08/05/2024 | 17:35:31.501 | 90 | 62.55 | |
90 | 62.55 | |||
90 | 62.55 | |||
08/05/2024 | 17:35:20.569 | 90 | 62.55 | |
90 | 62.55 | |||
90 | 62.55 | |||
08/05/2024 | 17:29:00.210 | 25 | 62.65 | |
25 | 62.65 | |||
25 | 62.65 | |||
08/05/2024 | 16:58:14.126 | 1 | 62.70 | |
1 | 62.70 | |||
1 | 62.70 | |||
08/05/2024 | 16:38:05.057 | 20 | 62.75 | |
20 | 62.75 | |||
20 | 62.75 | |||
08/05/2024 | 16:26:29.159 | 20 | 62.60 | |
20 | 62.60 | |||
20 | 62.60 | |||
08/05/2024 | 15:21:02.665 | 25 | 62.60 | |
25 | 62.60 | |||
25 | 62.60 | |||
08/05/2024 | 15:11:04.129 | 90 | 62.50 | |
90 | 62.50 | |||
90 | 62.50 | |||
08/05/2024 | 15:10:59.661 | 20 | 62.50 | |
20 | 62.50 | |||
20 | 62.50 | |||
08/05/2024 | 15:10:58.538 | 90 | 62.50 | |
90 | 62.50 | |||
90 | 62.50 | |||
08/05/2024 | 15:10:58.429 | 90 | 62.50 | |
90 | 62.50 | |||
90 | 62.50 | |||
08/05/2024 | 14:55:20.262 | 55 | 62.30 | |
55 | 62.30 | |||
55 | 62.30 | |||
08/05/2024 | 14:55:13.242 | 105 | 62.30 | |
105 | 62.30 | |||
105 | 62.30 | |||
08/05/2024 | 14:13:10.356 | 23 | 62.25 | |
23 | 62.25 | |||
23 | 62.25 | |||
08/05/2024 | 14:12:36.473 | 20 | 62.25 | |
20 | 62.25 | |||
20 | 62.25 | |||
08/05/2024 | 14:09:13.739 | 50 | 62.45 | |
50 | 62.45 | |||
50 | 62.45 | |||
08/05/2024 | 14:01:58.207 | 2 | 62.45 | |
2 | 62.45 | |||
2 | 62.45 | |||
08/05/2024 | 14:01:00.839 | 32 | 62.55 | |
32 | 62.55 | |||
32 | 62.55 | |||
08/05/2024 | 13:43:15.906 | 105 | 62.65 | |
105 | 62.65 | |||
105 | 62.65 | |||
08/05/2024 | 13:40:12.926 | 40 | 62.40 | |
40 | 62.40 | |||
40 | 62.40 | |||
08/05/2024 | 13:39:57.508 | 105 | 62.15 | |
105 | 62.15 | |||
105 | 62.15 | |||
08/05/2024 | 12:36:23.864 | 30 | 62.20 | |
30 | 62.20 | |||
30 | 62.20 | |||
08/05/2024 | 12:36:23.783 | 90 | 62.20 | |
90 | 62.20 | |||
90 | 62.20 | |||
08/05/2024 | 12:20:39.147 | 23 | 62.35 | |
23 | 62.35 | |||
23 | 62.35 | |||
08/05/2024 | 10:30:20.519 | 50 | 61.70 | |
50 | 61.70 | |||
50 | 61.70 | |||
08/05/2024 | 10:24:55.166 | 100 | 61.80 | |
100 | 61.80 | |||
100 | 61.80 | |||
08/05/2024 | 10:09:59.074 | 80 | 62.05 | |
80 | 62.05 | |||
80 | 62.05 | |||
08/05/2024 | 10:08:11.017 | 105 | 61.85 | |
105 | 61.85 | |||
105 | 61.85 | |||
08/05/2024 | 10:08:10.485 | 395 | 61.80 | |
395 | 61.80 | |||
395 | 61.80 | |||
08/05/2024 | 10:07:31.545 | 105 | 61.90 | |
105 | 61.90 | |||
105 | 61.90 | |||
08/05/2024 | 10:02:48.228 | 20 | 61.90 | |
20 | 61.90 | |||
20 | 61.90 | |||
08/05/2024 | 09:32:25.737 | 33 | 60.80 | |
33 | 60.80 | |||
33 | 60.80 | |||
08/05/2024 | 09:00:43.244 | 40 | 60.30 | |
40 | 60.30 | |||
15 | 60.30 | |||
8 | 60.30 | |||
17 | 60.30 | |||
08/05/2024 | 09:00:43.111 | 70 | 60.75 | |
20 | 60.75 | |||
50 | 60.75 | |||
70 | 60.75 | |||
08/05/2024 | 08:57:41.286 | 55 | 62.40 | |
55 | 62.40 | |||
55 | 62.40 | |||
08/05/2024 | 08:21:38.178 | 95 | 62.15 | |
95 | 62.15 | |||
95 | 62.15 | |||
08/05/2024 | 08:07:43.520 | 470 | 62.40 | |
20 | 62.40 | |||
450 | 62.40 | |||
80 | 62.40 | |||
390 | 62.40 | |||
08/05/2024 | 08:06:47.341 | 170 | 62.20 | |
90 | 62.20 | |||
170 | 62.20 | |||
80 | 62.20 | |||
08/05/2024 | 08:04:53.404 | 90 | 62.00 | |
90 | 62.00 | |||
90 | 62.00 | |||
08/05/2024 | 08:03:54.160 | 90 | 61.80 | |
90 | 61.80 | |||
90 | 61.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 20:13:32
Last Update:
08/05/2024 @ 20:13:32