Ströer SE & Co. KGaA

48

43

62.75

Date Time Volume Order Volume Price
08/05/2024 19:15:58.838 8   62.75
      8 62.75
      8 62.75
08/05/2024 17:36:31.783 35   62.70
      35 62.70
      35 62.70
08/05/2024 17:35:36.635 20   62.45
      20 62.45
      20 62.45
08/05/2024 17:35:31.501 90   62.55
      90 62.55
      90 62.55
08/05/2024 17:35:20.569 90   62.55
      90 62.55
      90 62.55
08/05/2024 17:29:00.210 25   62.65
      25 62.65
      25 62.65
08/05/2024 16:58:14.126 1   62.70
      1 62.70
      1 62.70
08/05/2024 16:38:05.057 20   62.75
      20 62.75
      20 62.75
08/05/2024 16:26:29.159 20   62.60
      20 62.60
      20 62.60
08/05/2024 15:21:02.665 25   62.60
      25 62.60
      25 62.60
08/05/2024 15:11:04.129 90   62.50
      90 62.50
      90 62.50
08/05/2024 15:10:59.661 20   62.50
      20 62.50
      20 62.50
08/05/2024 15:10:58.538 90   62.50
      90 62.50
      90 62.50
08/05/2024 15:10:58.429 90   62.50
      90 62.50
      90 62.50
08/05/2024 14:55:20.262 55   62.30
      55 62.30
      55 62.30
08/05/2024 14:55:13.242 105   62.30
      105 62.30
      105 62.30
08/05/2024 14:13:10.356 23   62.25
      23 62.25
      23 62.25
08/05/2024 14:12:36.473 20   62.25
      20 62.25
      20 62.25
08/05/2024 14:09:13.739 50   62.45
      50 62.45
      50 62.45
08/05/2024 14:01:58.207 2   62.45
      2 62.45
      2 62.45
08/05/2024 14:01:00.839 32   62.55
      32 62.55
      32 62.55
08/05/2024 13:43:15.906 105   62.65
      105 62.65
      105 62.65
08/05/2024 13:40:12.926 40   62.40
      40 62.40
      40 62.40
08/05/2024 13:39:57.508 105   62.15
      105 62.15
      105 62.15
08/05/2024 12:36:23.864 30   62.20
      30 62.20
      30 62.20
08/05/2024 12:36:23.783 90   62.20
      90 62.20
      90 62.20
08/05/2024 12:20:39.147 23   62.35
      23 62.35
      23 62.35
08/05/2024 10:30:20.519 50   61.70
      50 61.70
      50 61.70
08/05/2024 10:24:55.166 100   61.80
      100 61.80
      100 61.80
08/05/2024 10:09:59.074 80   62.05
      80 62.05
      80 62.05
08/05/2024 10:08:11.017 105   61.85
      105 61.85
      105 61.85
08/05/2024 10:08:10.485 395   61.80
      395 61.80
      395 61.80
08/05/2024 10:07:31.545 105   61.90
      105 61.90
      105 61.90
08/05/2024 10:02:48.228 20   61.90
      20 61.90
      20 61.90
08/05/2024 09:32:25.737 33   60.80
      33 60.80
      33 60.80
08/05/2024 09:00:43.244 40   60.30
      40 60.30
      15 60.30
      8 60.30
      17 60.30
08/05/2024 09:00:43.111 70   60.75
      20 60.75
      50 60.75
      70 60.75
08/05/2024 08:57:41.286 55   62.40
      55 62.40
      55 62.40
08/05/2024 08:21:38.178 95   62.15
      95 62.15
      95 62.15
08/05/2024 08:07:43.520 470   62.40
      20 62.40
      450 62.40
      80 62.40
      390 62.40
08/05/2024 08:06:47.341 170   62.20
      90 62.20
      170 62.20
      80 62.20
08/05/2024 08:04:53.404 90   62.00
      90 62.00
      90 62.00
08/05/2024 08:03:54.160 90   61.80
      90 61.80
      90 61.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)