Deka-ImmobilienGlobal

32

18

49.748

Date Time Volume Order Volume Price
08/05/2024 14:42:18.568 455   49.748
      455 49.748
      455 49.748
08/05/2024 14:23:27.380 115   49.748
      115 49.748
      115 49.748
08/05/2024 14:20:50.888 222   49.748
      222 49.748
      222 49.748
08/05/2024 14:15:30.270 1 000   49.80
      1 000 49.80
      1 000 49.80
08/05/2024 14:11:52.429 560   49.80
      560 49.80
      560 49.80
08/05/2024 14:10:00.879 532   49.80
      532 49.80
      220 49.80
      92 49.80
      220 49.80
08/05/2024 14:04:25.081 50   50.00
      50 50.00
      50 50.00
08/05/2024 14:02:05.435 37   50.00
      37 50.00
      37 50.00
08/05/2024 13:57:33.896 46   50.00
      46 50.00
      46 50.00
08/05/2024 13:39:39.812 75   50.00
      75 50.00
      75 50.00
08/05/2024 13:30:46.282 320   49.988
      320 49.988
      320 49.988
08/05/2024 12:54:13.368 259   49.933
      259 49.933
      259 49.933
08/05/2024 12:43:05.733 221   49.933
      221 49.933
      221 49.933
08/05/2024 12:26:56.912 500   49.933
      500 49.933
      500 49.933
08/05/2024 11:13:39.539 273   49.61
      52 49.61
      221 49.61
      273 49.61
08/05/2024 10:52:14.551 18   49.61
      18 49.61
      18 49.61
08/05/2024 10:18:05.100 400   49.933
      400 49.933
      400 49.933
08/05/2024 08:02:06.657 2   50.109
      2 50.109
      2 50.109
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM