Deka-ImmobilienGlobal
- Information
- Last
- Buy
- Sell
32
18
49.748
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 14:42:18.568 | 455 | 49.748 | |
455 | 49.748 | |||
455 | 49.748 | |||
08/05/2024 | 14:23:27.380 | 115 | 49.748 | |
115 | 49.748 | |||
115 | 49.748 | |||
08/05/2024 | 14:20:50.888 | 222 | 49.748 | |
222 | 49.748 | |||
222 | 49.748 | |||
08/05/2024 | 14:15:30.270 | 1 000 | 49.80 | |
1 000 | 49.80 | |||
1 000 | 49.80 | |||
08/05/2024 | 14:11:52.429 | 560 | 49.80 | |
560 | 49.80 | |||
560 | 49.80 | |||
08/05/2024 | 14:10:00.879 | 532 | 49.80 | |
532 | 49.80 | |||
220 | 49.80 | |||
92 | 49.80 | |||
220 | 49.80 | |||
08/05/2024 | 14:04:25.081 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
08/05/2024 | 14:02:05.435 | 37 | 50.00 | |
37 | 50.00 | |||
37 | 50.00 | |||
08/05/2024 | 13:57:33.896 | 46 | 50.00 | |
46 | 50.00 | |||
46 | 50.00 | |||
08/05/2024 | 13:39:39.812 | 75 | 50.00 | |
75 | 50.00 | |||
75 | 50.00 | |||
08/05/2024 | 13:30:46.282 | 320 | 49.988 | |
320 | 49.988 | |||
320 | 49.988 | |||
08/05/2024 | 12:54:13.368 | 259 | 49.933 | |
259 | 49.933 | |||
259 | 49.933 | |||
08/05/2024 | 12:43:05.733 | 221 | 49.933 | |
221 | 49.933 | |||
221 | 49.933 | |||
08/05/2024 | 12:26:56.912 | 500 | 49.933 | |
500 | 49.933 | |||
500 | 49.933 | |||
08/05/2024 | 11:13:39.539 | 273 | 49.61 | |
52 | 49.61 | |||
221 | 49.61 | |||
273 | 49.61 | |||
08/05/2024 | 10:52:14.551 | 18 | 49.61 | |
18 | 49.61 | |||
18 | 49.61 | |||
08/05/2024 | 10:18:05.100 | 400 | 49.933 | |
400 | 49.933 | |||
400 | 49.933 | |||
08/05/2024 | 08:02:06.657 | 2 | 50.109 | |
2 | 50.109 | |||
2 | 50.109 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00