IVU Traffic Technologies AG

36

28

14.25

Date Time Volume Order Volume Price
16/05/2024 19:56:50.170 5   14.25
      5 14.25
      5 14.25
16/05/2024 19:56:05.656 120   14.25
      120 14.25
      120 14.25
16/05/2024 17:44:06.935 500   14.25
      500 14.25
      500 14.25
16/05/2024 17:33:52.082 1 000   14.25
      1 000 14.25
      1 000 14.25
16/05/2024 16:29:21.645 35   14.25
      35 14.25
      35 14.25
16/05/2024 15:41:10.179 150   14.25
      150 14.25
      150 14.25
16/05/2024 15:38:31.470 30   14.10
      30 14.10
      30 14.10
16/05/2024 14:43:15.720 50   14.25
      50 14.25
      50 14.25
16/05/2024 13:31:00.633 1   14.10
      1 14.10
      1 14.10
16/05/2024 13:22:04.647 1 250   14.10
      1 250 14.10
      1 250 14.10
16/05/2024 13:21:45.360 250   14.15
      250 14.15
      250 14.15
16/05/2024 13:17:26.628 543   14.25
      543 14.25
      543 14.25
16/05/2024 10:06:51.992 1 250   14.05
      1 250 14.05
      1 250 14.05
16/05/2024 10:06:00.105 250   14.05
      250 14.05
      250 14.05
16/05/2024 09:30:18.989 1   14.05
      1 14.05
      1 14.05
16/05/2024 09:29:58.094 320   14.10
      320 14.10
      320 14.10
16/05/2024 09:11:23.744 180   14.10
      180 14.10
      180 14.10
16/05/2024 09:02:30.768 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:30.404 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:30.032 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:29.728 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:29.504 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:29.026 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:28.517 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:27.996 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:21.360 250   14.25
      250 14.25
      250 14.25
16/05/2024 09:02:09.448 250   14.25
      250 14.25
      250 14.25
16/05/2024 08:00:09.803 200   14.20
      200 14.20
      200 14.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)