IVU Traffic Technologies AG
- Information
- Last
- Buy
- Sell
36
28
14.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:56:50.170 | 5 | 14.25 | |
5 | 14.25 | |||
5 | 14.25 | |||
16/05/2024 | 19:56:05.656 | 120 | 14.25 | |
120 | 14.25 | |||
120 | 14.25 | |||
16/05/2024 | 17:44:06.935 | 500 | 14.25 | |
500 | 14.25 | |||
500 | 14.25 | |||
16/05/2024 | 17:33:52.082 | 1 000 | 14.25 | |
1 000 | 14.25 | |||
1 000 | 14.25 | |||
16/05/2024 | 16:29:21.645 | 35 | 14.25 | |
35 | 14.25 | |||
35 | 14.25 | |||
16/05/2024 | 15:41:10.179 | 150 | 14.25 | |
150 | 14.25 | |||
150 | 14.25 | |||
16/05/2024 | 15:38:31.470 | 30 | 14.10 | |
30 | 14.10 | |||
30 | 14.10 | |||
16/05/2024 | 14:43:15.720 | 50 | 14.25 | |
50 | 14.25 | |||
50 | 14.25 | |||
16/05/2024 | 13:31:00.633 | 1 | 14.10 | |
1 | 14.10 | |||
1 | 14.10 | |||
16/05/2024 | 13:22:04.647 | 1 250 | 14.10 | |
1 250 | 14.10 | |||
1 250 | 14.10 | |||
16/05/2024 | 13:21:45.360 | 250 | 14.15 | |
250 | 14.15 | |||
250 | 14.15 | |||
16/05/2024 | 13:17:26.628 | 543 | 14.25 | |
543 | 14.25 | |||
543 | 14.25 | |||
16/05/2024 | 10:06:51.992 | 1 250 | 14.05 | |
1 250 | 14.05 | |||
1 250 | 14.05 | |||
16/05/2024 | 10:06:00.105 | 250 | 14.05 | |
250 | 14.05 | |||
250 | 14.05 | |||
16/05/2024 | 09:30:18.989 | 1 | 14.05 | |
1 | 14.05 | |||
1 | 14.05 | |||
16/05/2024 | 09:29:58.094 | 320 | 14.10 | |
320 | 14.10 | |||
320 | 14.10 | |||
16/05/2024 | 09:11:23.744 | 180 | 14.10 | |
180 | 14.10 | |||
180 | 14.10 | |||
16/05/2024 | 09:02:30.768 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:30.404 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:30.032 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:29.728 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:29.504 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:29.026 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:28.517 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:27.996 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:21.360 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 09:02:09.448 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
16/05/2024 | 08:00:09.803 | 200 | 14.20 | |
200 | 14.20 | |||
200 | 14.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:57:28
Last Update:
16/05/2024 @ 21:57:28