Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
216
184
0.881
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:43:03.453 | 100 | 0.881 | |
100 | 0.881 | |||
100 | 0.881 | |||
26/04/2024 | 21:09:03.209 | 1 000 | 0.881 | |
1 000 | 0.881 | |||
1 000 | 0.881 | |||
26/04/2024 | 21:02:59.541 | 500 | 0.889 | |
500 | 0.889 | |||
500 | 0.889 | |||
26/04/2024 | 20:58:56.092 | 350 | 0.881 | |
350 | 0.881 | |||
350 | 0.881 | |||
26/04/2024 | 19:59:46.050 | 1 000 | 0.889 | |
1 000 | 0.889 | |||
1 000 | 0.889 | |||
26/04/2024 | 19:52:04.283 | 750 | 0.873 | |
750 | 0.873 | |||
750 | 0.873 | |||
26/04/2024 | 19:33:26.774 | 30 | 0.873 | |
30 | 0.873 | |||
30 | 0.873 | |||
26/04/2024 | 19:26:12.814 | 1 000 | 0.873 | |
1 000 | 0.873 | |||
1 000 | 0.873 | |||
26/04/2024 | 19:26:04.026 | 9 000 | 0.873 | |
1 500 | 0.873 | |||
1 500 | 0.873 | |||
9 000 | 0.873 | |||
6 000 | 0.873 | |||
26/04/2024 | 19:22:50.063 | 2 200 | 0.889 | |
2 200 | 0.889 | |||
2 200 | 0.889 | |||
26/04/2024 | 19:19:11.842 | 500 | 0.889 | |
500 | 0.889 | |||
500 | 0.889 | |||
26/04/2024 | 18:48:23.201 | 400 | 0.889 | |
400 | 0.889 | |||
400 | 0.889 | |||
26/04/2024 | 18:42:15.987 | 270 | 0.873 | |
270 | 0.873 | |||
270 | 0.873 | |||
26/04/2024 | 18:14:07.633 | 1 000 | 0.889 | |
1 000 | 0.889 | |||
1 000 | 0.889 | |||
26/04/2024 | 18:05:57.830 | 4 000 | 0.889 | |
4 000 | 0.889 | |||
4 000 | 0.889 | |||
26/04/2024 | 18:05:05.171 | 6 000 | 0.889 | |
6 000 | 0.889 | |||
6 000 | 0.889 | |||
26/04/2024 | 17:44:50.905 | 500 | 0.871 | |
500 | 0.871 | |||
500 | 0.871 | |||
26/04/2024 | 17:16:27.317 | 1 000 | 0.882 | |
1 000 | 0.882 | |||
1 000 | 0.882 | |||
26/04/2024 | 17:13:24.177 | 478 | 0.88 | |
478 | 0.88 | |||
478 | 0.88 | |||
26/04/2024 | 17:06:13.121 | 6 500 | 0.88 | |
6 500 | 0.88 | |||
6 500 | 0.88 | |||
26/04/2024 | 17:05:39.202 | 4 500 | 0.88 | |
4 500 | 0.88 | |||
4 500 | 0.88 | |||
26/04/2024 | 16:59:45.263 | 6 000 | 0.88 | |
5 000 | 0.88 | |||
1 000 | 0.88 | |||
6 000 | 0.88 | |||
26/04/2024 | 16:59:36.268 | 6 000 | 0.882 | |
6 000 | 0.882 | |||
6 000 | 0.882 | |||
26/04/2024 | 16:52:58.636 | 500 | 0.879 | |
500 | 0.879 | |||
500 | 0.879 | |||
26/04/2024 | 16:43:37.783 | 5 202 | 0.881 | |
5 202 | 0.881 | |||
5 202 | 0.881 | |||
26/04/2024 | 16:41:30.279 | 2 500 | 0.881 | |
2 500 | 0.881 | |||
2 500 | 0.881 | |||
26/04/2024 | 16:36:46.986 | 6 000 | 0.883 | |
6 000 | 0.883 | |||
6 000 | 0.883 | |||
26/04/2024 | 16:33:23.669 | 50 | 0.886 | |
50 | 0.886 | |||
50 | 0.886 | |||
26/04/2024 | 16:30:30.217 | 6 000 | 0.884 | |
6 000 | 0.884 | |||
5 500 | 0.884 | |||
500 | 0.884 | |||
26/04/2024 | 16:29:16.693 | 2 000 | 0.886 | |
2 000 | 0.886 | |||
2 000 | 0.886 | |||
26/04/2024 | 16:27:02.503 | 500 | 0.887 | |
500 | 0.887 | |||
500 | 0.887 | |||
26/04/2024 | 16:08:07.157 | 2 262 | 0.888 | |
2 262 | 0.888 | |||
2 262 | 0.888 | |||
26/04/2024 | 16:06:36.768 | 5 000 | 0.888 | |
5 000 | 0.888 | |||
5 000 | 0.888 | |||
26/04/2024 | 16:04:29.446 | 1 000 | 0.888 | |
1 000 | 0.888 | |||
1 000 | 0.888 | |||
26/04/2024 | 16:03:00.048 | 1 000 | 0.888 | |
1 000 | 0.888 | |||
1 000 | 0.888 | |||
26/04/2024 | 15:57:53.924 | 5 000 | 0.889 | |
5 000 | 0.889 | |||
5 000 | 0.889 | |||
26/04/2024 | 15:49:51.535 | 650 | 0.881 | |
650 | 0.881 | |||
650 | 0.881 | |||
26/04/2024 | 15:43:44.165 | 1 000 | 0.884 | |
1 000 | 0.884 | |||
1 000 | 0.884 | |||
26/04/2024 | 15:42:58.885 | 500 | 0.884 | |
500 | 0.884 | |||
500 | 0.884 | |||
26/04/2024 | 15:42:33.784 | 1 500 | 0.884 | |
1 500 | 0.884 | |||
1 500 | 0.884 | |||
26/04/2024 | 15:41:21.982 | 150 | 0.884 | |
150 | 0.884 | |||
150 | 0.884 | |||
26/04/2024 | 15:36:42.233 | 1 897 | 0.88 | |
1 897 | 0.88 | |||
1 897 | 0.88 | |||
26/04/2024 | 15:36:22.128 | 1 | 0.876 | |
1 | 0.876 | |||
1 | 0.876 | |||
26/04/2024 | 15:33:50.162 | 6 000 | 0.876 | |
6 000 | 0.876 | |||
6 000 | 0.876 | |||
26/04/2024 | 15:32:04.831 | 4 500 | 0.876 | |
4 500 | 0.876 | |||
4 500 | 0.876 | |||
26/04/2024 | 15:29:58.168 | 3 000 | 0.875 | |
3 000 | 0.875 | |||
3 000 | 0.875 | |||
26/04/2024 | 15:17:17.044 | 5 000 | 0.879 | |
5 000 | 0.879 | |||
5 000 | 0.879 | |||
26/04/2024 | 15:15:06.532 | 700 | 0.882 | |
700 | 0.882 | |||
700 | 0.882 | |||
26/04/2024 | 15:10:43.249 | 28 000 | 0.88 | |
28 000 | 0.88 | |||
28 000 | 0.88 | |||
26/04/2024 | 15:10:19.074 | 6 000 | 0.879 | |
6 000 | 0.879 | |||
6 000 | 0.879 | |||
26/04/2024 | 15:08:04.665 | 10 | 0.877 | |
10 | 0.877 | |||
10 | 0.877 | |||
26/04/2024 | 15:07:19.053 | 6 000 | 0.879 | |
6 000 | 0.879 | |||
6 000 | 0.879 | |||
26/04/2024 | 15:05:45.218 | 3 000 | 0.879 | |
3 000 | 0.879 | |||
3 000 | 0.879 | |||
26/04/2024 | 15:04:27.813 | 6 000 | 0.88 | |
6 000 | 0.88 | |||
6 000 | 0.88 | |||
26/04/2024 | 15:04:27.683 | 6 000 | 0.88 | |
6 000 | 0.88 | |||
6 000 | 0.88 | |||
26/04/2024 | 15:04:19.013 | 6 000 | 0.879 | |
6 000 | 0.879 | |||
6 000 | 0.879 | |||
26/04/2024 | 15:03:02.915 | 3 999 | 0.879 | |
3 999 | 0.879 | |||
3 999 | 0.879 | |||
26/04/2024 | 15:03:02.801 | 6 000 | 0.879 | |
6 000 | 0.879 | |||
6 000 | 0.879 | |||
26/04/2024 | 15:03:02.576 | 1 800 | 0.877 | |
1 800 | 0.877 | |||
1 800 | 0.877 | |||
26/04/2024 | 15:03:02.264 | 6 000 | 0.877 | |
6 000 | 0.877 | |||
6 000 | 0.877 | |||
26/04/2024 | 15:03:02.054 | 6 000 | 0.877 | |
6 000 | 0.877 | |||
6 000 | 0.877 | |||
26/04/2024 | 15:03:01.859 | 6 000 | 0.877 | |
6 000 | 0.877 | |||
6 000 | 0.877 | |||
26/04/2024 | 15:03:01.550 | 6 000 | 0.877 | |
6 000 | 0.877 | |||
6 000 | 0.877 | |||
26/04/2024 | 15:01:52.760 | 6 000 | 0.877 | |
6 000 | 0.877 | |||
6 000 | 0.877 | |||
26/04/2024 | 14:55:03.561 | 4 000 | 0.875 | |
4 000 | 0.875 | |||
4 000 | 0.875 | |||
26/04/2024 | 14:53:02.554 | 5 | 0.877 | |
5 | 0.877 | |||
5 | 0.877 | |||
26/04/2024 | 14:00:17.174 | 2 000 | 0.875 | |
2 000 | 0.875 | |||
2 000 | 0.875 | |||
26/04/2024 | 13:49:19.275 | 1 520 | 0.875 | |
1 520 | 0.875 | |||
1 520 | 0.875 | |||
26/04/2024 | 13:47:06.367 | 634 | 0.875 | |
634 | 0.875 | |||
634 | 0.875 | |||
26/04/2024 | 13:46:48.860 | 6 000 | 0.875 | |
6 000 | 0.875 | |||
6 000 | 0.875 | |||
26/04/2024 | 13:40:27.244 | 3 500 | 0.877 | |
3 500 | 0.877 | |||
3 500 | 0.877 | |||
26/04/2024 | 13:40:17.828 | 5 000 | 0.877 | |
5 000 | 0.877 | |||
5 000 | 0.877 | |||
26/04/2024 | 13:37:26.030 | 1 000 | 0.877 | |
1 000 | 0.877 | |||
1 000 | 0.877 | |||
26/04/2024 | 13:28:30.384 | 900 | 0.874 | |
900 | 0.874 | |||
900 | 0.874 | |||
26/04/2024 | 13:27:44.123 | 5 650 | 0.877 | |
5 650 | 0.877 | |||
5 650 | 0.877 | |||
26/04/2024 | 13:22:44.948 | 200 | 0.871 | |
200 | 0.871 | |||
200 | 0.871 | |||
26/04/2024 | 13:20:59.885 | 2 000 | 0.865 | |
2 000 | 0.865 | |||
2 000 | 0.865 | |||
26/04/2024 | 13:09:13.440 | 2 500 | 0.863 | |
2 500 | 0.863 | |||
2 500 | 0.863 | |||
26/04/2024 | 13:01:00.597 | 500 | 0.874 | |
500 | 0.874 | |||
500 | 0.874 | |||
26/04/2024 | 13:00:42.329 | 6 000 | 0.874 | |
6 000 | 0.874 | |||
6 000 | 0.874 | |||
26/04/2024 | 12:57:22.354 | 2 200 | 0.867 | |
2 200 | 0.867 | |||
2 200 | 0.867 | |||
26/04/2024 | 12:57:03.737 | 617 | 0.863 | |
617 | 0.863 | |||
617 | 0.863 | |||
26/04/2024 | 12:56:51.039 | 68 400 | 0.865 | |
68 250 | 0.865 | |||
68 400 | 0.865 | |||
150 | 0.865 | |||
26/04/2024 | 12:56:15.159 | 11 500 | 0.872 | |
11 500 | 0.872 | |||
11 500 | 0.872 | |||
26/04/2024 | 12:56:10.035 | 300 | 0.874 | |
300 | 0.874 | |||
300 | 0.874 | |||
26/04/2024 | 12:49:01.101 | 4 267 | 0.872 | |
4 267 | 0.872 | |||
4 267 | 0.872 | |||
26/04/2024 | 12:42:18.331 | 350 | 0.872 | |
350 | 0.872 | |||
350 | 0.872 | |||
26/04/2024 | 12:22:21.884 | 500 | 0.874 | |
500 | 0.874 | |||
500 | 0.874 | |||
26/04/2024 | 12:19:23.075 | 3 000 | 0.874 | |
3 000 | 0.874 | |||
3 000 | 0.874 | |||
26/04/2024 | 12:16:22.608 | 1 250 | 0.874 | |
1 250 | 0.874 | |||
1 250 | 0.874 | |||
26/04/2024 | 12:03:20.492 | 4 594 | 0.872 | |
4 594 | 0.872 | |||
4 594 | 0.872 | |||
26/04/2024 | 12:02:27.471 | 1 000 | 0.874 | |
1 000 | 0.874 | |||
1 000 | 0.874 | |||
26/04/2024 | 12:02:14.072 | 6 000 | 0.873 | |
6 000 | 0.873 | |||
6 000 | 0.873 | |||
26/04/2024 | 11:57:03.011 | 2 000 | 0.869 | |
2 000 | 0.869 | |||
2 000 | 0.869 | |||
26/04/2024 | 11:55:13.059 | 3 000 | 0.868 | |
3 000 | 0.868 | |||
3 000 | 0.868 | |||
26/04/2024 | 11:53:37.682 | 3 000 | 0.868 | |
3 000 | 0.868 | |||
3 000 | 0.868 | |||
26/04/2024 | 11:52:49.380 | 500 | 0.868 | |
500 | 0.868 | |||
500 | 0.868 | |||
26/04/2024 | 11:51:48.360 | 1 500 | 0.868 | |
1 500 | 0.868 | |||
1 500 | 0.868 | |||
26/04/2024 | 11:47:46.922 | 172 | 0.869 | |
172 | 0.869 | |||
172 | 0.869 | |||
26/04/2024 | 11:41:25.290 | 1 000 | 0.869 | |
1 000 | 0.869 | |||
1 000 | 0.869 | |||
26/04/2024 | 11:40:35.311 | 1 000 | 0.869 | |
1 000 | 0.869 | |||
1 000 | 0.869 | |||
26/04/2024 | 11:38:06.422 | 100 | 0.869 | |
100 | 0.869 | |||
100 | 0.869 | |||
26/04/2024 | 11:30:35.472 | 1 200 | 0.869 | |
1 200 | 0.869 | |||
1 200 | 0.869 | |||
26/04/2024 | 11:27:10.141 | 100 | 0.869 | |
100 | 0.869 | |||
100 | 0.869 | |||
26/04/2024 | 11:24:19.740 | 3 200 | 0.869 | |
3 200 | 0.869 | |||
3 200 | 0.869 | |||
26/04/2024 | 11:22:34.786 | 2 000 | 0.866 | |
2 000 | 0.866 | |||
2 000 | 0.866 | |||
26/04/2024 | 11:19:00.087 | 4 500 | 0.87 | |
4 500 | 0.87 | |||
4 500 | 0.87 | |||
26/04/2024 | 11:18:09.956 | 6 000 | 0.87 | |
6 000 | 0.87 | |||
6 000 | 0.87 | |||
26/04/2024 | 11:16:37.520 | 14 500 | 0.87 | |
9 500 | 0.87 | |||
14 500 | 0.87 | |||
5 000 | 0.87 | |||
26/04/2024 | 11:14:43.564 | 5 000 | 0.871 | |
5 000 | 0.871 | |||
5 000 | 0.871 | |||
26/04/2024 | 11:09:33.519 | 800 | 0.87 | |
800 | 0.87 | |||
800 | 0.87 | |||
26/04/2024 | 11:09:22.679 | 295 | 0.868 | |
295 | 0.868 | |||
295 | 0.868 | |||
26/04/2024 | 11:07:25.562 | 100 | 0.868 | |
100 | 0.868 | |||
100 | 0.868 | |||
26/04/2024 | 11:03:25.634 | 13 500 | 0.869 | |
13 500 | 0.869 | |||
13 500 | 0.869 | |||
26/04/2024 | 10:59:37.462 | 2 150 | 0.87 | |
2 150 | 0.87 | |||
2 150 | 0.87 | |||
26/04/2024 | 10:59:20.212 | 6 000 | 0.87 | |
6 000 | 0.87 | |||
6 000 | 0.87 | |||
26/04/2024 | 10:58:18.020 | 29 750 | 0.87 | |
29 750 | 0.87 | |||
29 750 | 0.87 | |||
26/04/2024 | 10:57:55.364 | 6 500 | 0.869 | |
6 500 | 0.869 | |||
6 500 | 0.869 | |||
26/04/2024 | 10:56:12.022 | 20 450 | 0.87 | |
20 450 | 0.87 | |||
20 450 | 0.87 | |||
26/04/2024 | 10:47:44.852 | 915 | 0.867 | |
915 | 0.867 | |||
915 | 0.867 | |||
26/04/2024 | 10:46:44.743 | 6 000 | 0.869 | |
6 000 | 0.869 | |||
6 000 | 0.869 | |||
26/04/2024 | 10:46:36.607 | 6 000 | 0.869 | |
6 000 | 0.869 | |||
6 000 | 0.869 | |||
26/04/2024 | 10:39:19.628 | 699 | 0.869 | |
699 | 0.869 | |||
699 | 0.869 | |||
26/04/2024 | 10:39:04.265 | 150 | 0.869 | |
150 | 0.869 | |||
150 | 0.869 | |||
26/04/2024 | 10:37:47.388 | 1 000 | 0.867 | |
1 000 | 0.867 | |||
1 000 | 0.867 | |||
26/04/2024 | 10:37:46.672 | 6 000 | 0.867 | |
6 000 | 0.867 | |||
6 000 | 0.867 | |||
26/04/2024 | 10:37:38.792 | 6 000 | 0.867 | |
6 000 | 0.867 | |||
6 000 | 0.867 | |||
26/04/2024 | 10:37:02.677 | 100 | 0.869 | |
100 | 0.869 | |||
100 | 0.869 | |||
26/04/2024 | 10:36:41.883 | 4 000 | 0.867 | |
4 000 | 0.867 | |||
4 000 | 0.867 | |||
26/04/2024 | 10:36:19.612 | 4 856 | 0.869 | |
4 856 | 0.869 | |||
4 856 | 0.869 | |||
26/04/2024 | 10:36:06.925 | 64 600 | 0.87 | |
3 000 | 0.87 | |||
1 500 | 0.87 | |||
64 600 | 0.87 | |||
100 | 0.87 | |||
60 000 | 0.87 | |||
26/04/2024 | 10:35:35.994 | 6 000 | 0.872 | |
6 000 | 0.872 | |||
6 000 | 0.872 | |||
26/04/2024 | 10:31:18.442 | 350 | 0.874 | |
350 | 0.874 | |||
350 | 0.874 | |||
26/04/2024 | 10:24:49.915 | 2 500 | 0.874 | |
2 500 | 0.874 | |||
2 500 | 0.874 | |||
26/04/2024 | 10:20:48.650 | 10 000 | 0.874 | |
10 000 | 0.874 | |||
10 000 | 0.874 | |||
26/04/2024 | 10:18:52.887 | 1 000 | 0.874 | |
1 000 | 0.874 | |||
1 000 | 0.874 | |||
26/04/2024 | 10:16:40.225 | 1 750 | 0.874 | |
1 750 | 0.874 | |||
1 750 | 0.874 | |||
26/04/2024 | 10:12:21.182 | 2 000 | 0.874 | |
2 000 | 0.874 | |||
2 000 | 0.874 | |||
26/04/2024 | 10:11:57.480 | 6 000 | 0.874 | |
6 000 | 0.874 | |||
6 000 | 0.874 | |||
26/04/2024 | 10:11:56.970 | 2 500 | 0.874 | |
2 500 | 0.874 | |||
2 500 | 0.874 | |||
26/04/2024 | 10:07:54.957 | 3 000 | 0.874 | |
3 000 | 0.874 | |||
3 000 | 0.874 | |||
26/04/2024 | 10:06:07.562 | 6 000 | 0.874 | |
6 000 | 0.874 | |||
6 000 | 0.874 | |||
26/04/2024 | 10:04:06.300 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
26/04/2024 | 10:01:32.851 | 2 000 | 0.874 | |
2 000 | 0.874 | |||
2 000 | 0.874 | |||
26/04/2024 | 09:59:23.330 | 1 000 | 0.874 | |
1 000 | 0.874 | |||
1 000 | 0.874 | |||
26/04/2024 | 09:59:12.654 | 2 000 | 0.874 | |
2 000 | 0.874 | |||
2 000 | 0.874 | |||
26/04/2024 | 09:55:54.908 | 2 000 | 0.875 | |
2 000 | 0.875 | |||
2 000 | 0.875 | |||
26/04/2024 | 09:55:46.715 | 1 200 | 0.875 | |
1 200 | 0.875 | |||
1 200 | 0.875 | |||
26/04/2024 | 09:54:25.562 | 11 500 | 0.874 | |
11 500 | 0.874 | |||
11 500 | 0.874 | |||
26/04/2024 | 09:53:58.034 | 70 000 | 0.875 | |
70 000 | 0.875 | |||
70 000 | 0.875 | |||
26/04/2024 | 09:52:55.067 | 6 000 | 0.88 | |
6 000 | 0.88 | |||
6 000 | 0.88 | |||
26/04/2024 | 09:50:17.975 | 14 000 | 0.88 | |
5 000 | 0.88 | |||
3 000 | 0.88 | |||
6 000 | 0.88 | |||
14 000 | 0.88 | |||
26/04/2024 | 09:50:00.741 | 6 000 | 0.882 | |
6 000 | 0.882 | |||
6 000 | 0.882 | |||
26/04/2024 | 09:49:28.654 | 750 | 0.884 | |
750 | 0.884 | |||
750 | 0.884 | |||
26/04/2024 | 09:46:01.585 | 4 400 | 0.884 | |
4 400 | 0.884 | |||
4 400 | 0.884 | |||
26/04/2024 | 09:45:35.970 | 450 | 0.884 | |
450 | 0.884 | |||
450 | 0.884 | |||
26/04/2024 | 09:44:12.842 | 3 500 | 0.881 | |
3 500 | 0.881 | |||
3 500 | 0.881 | |||
26/04/2024 | 09:43:06.145 | 1 000 | 0.883 | |
1 000 | 0.883 | |||
1 000 | 0.883 | |||
26/04/2024 | 09:38:22.936 | 1 000 | 0.883 | |
1 000 | 0.883 | |||
1 000 | 0.883 | |||
26/04/2024 | 09:26:28.954 | 5 000 | 0.881 | |
5 000 | 0.881 | |||
5 000 | 0.881 | |||
26/04/2024 | 09:22:27.491 | 1 200 | 0.888 | |
1 200 | 0.888 | |||
1 200 | 0.888 | |||
26/04/2024 | 09:18:14.115 | 75 | 0.889 | |
75 | 0.889 | |||
75 | 0.889 | |||
26/04/2024 | 09:17:53.527 | 700 | 0.889 | |
700 | 0.889 | |||
700 | 0.889 | |||
26/04/2024 | 09:17:33.600 | 4 000 | 0.889 | |
4 000 | 0.889 | |||
4 000 | 0.889 | |||
26/04/2024 | 09:17:25.248 | 6 000 | 0.888 | |
6 000 | 0.888 | |||
6 000 | 0.888 | |||
26/04/2024 | 09:12:06.129 | 2 500 | 0.887 | |
2 500 | 0.887 | |||
2 500 | 0.887 | |||
26/04/2024 | 09:10:21.164 | 2 000 | 0.887 | |
2 000 | 0.887 | |||
999 | 0.887 | |||
1 001 | 0.887 | |||
26/04/2024 | 09:06:52.717 | 3 000 | 0.876 | |
2 500 | 0.876 | |||
3 000 | 0.876 | |||
500 | 0.876 | |||
26/04/2024 | 09:04:32.479 | 1 700 | 0.882 | |
1 700 | 0.882 | |||
1 700 | 0.882 | |||
26/04/2024 | 09:02:32.051 | 500 | 0.882 | |
500 | 0.882 | |||
500 | 0.882 | |||
26/04/2024 | 09:01:41.889 | 6 000 | 0.882 | |
6 000 | 0.882 | |||
6 000 | 0.882 | |||
26/04/2024 | 09:01:04.521 | 5 000 | 0.883 | |
5 000 | 0.883 | |||
5 000 | 0.883 | |||
26/04/2024 | 09:01:02.002 | 5 000 | 0.889 | |
5 000 | 0.889 | |||
5 000 | 0.889 | |||
26/04/2024 | 08:53:00.192 | 1 000 | 0.885 | |
1 000 | 0.885 | |||
1 000 | 0.885 | |||
26/04/2024 | 08:52:58.325 | 2 000 | 0.879 | |
1 000 | 0.879 | |||
2 000 | 0.879 | |||
1 000 | 0.879 | |||
26/04/2024 | 08:45:04.654 | 1 000 | 0.879 | |
1 000 | 0.879 | |||
1 000 | 0.879 | |||
26/04/2024 | 08:35:25.222 | 1 500 | 0.866 | |
1 500 | 0.866 | |||
1 500 | 0.866 | |||
26/04/2024 | 08:24:47.195 | 2 000 | 0.866 | |
2 000 | 0.866 | |||
400 | 0.866 | |||
1 600 | 0.866 | |||
26/04/2024 | 08:23:17.692 | 1 000 | 0.878 | |
1 000 | 0.878 | |||
1 000 | 0.878 | |||
26/04/2024 | 08:22:28.187 | 4 000 | 0.875 | |
1 000 | 0.875 | |||
2 000 | 0.875 | |||
1 000 | 0.875 | |||
1 000 | 0.875 | |||
2 000 | 0.875 | |||
1 000 | 0.875 | |||
26/04/2024 | 08:21:58.300 | 4 000 | 0.874 | |
4 000 | 0.874 | |||
4 000 | 0.874 | |||
26/04/2024 | 08:18:48.307 | 4 500 | 0.874 | |
4 500 | 0.874 | |||
1 000 | 0.874 | |||
1 000 | 0.874 | |||
1 500 | 0.874 | |||
1 000 | 0.874 | |||
26/04/2024 | 08:08:28.747 | 350 | 0.874 | |
350 | 0.874 | |||
350 | 0.874 | |||
26/04/2024 | 08:00:04.585 | 4 500 | 0.869 | |
2 500 | 0.869 | |||
1 000 | 0.869 | |||
1 000 | 0.869 | |||
1 000 | 0.869 | |||
3 500 | 0.869 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00