secunet Security Networks AG

58

54

145.40

Date Time Volume Order Volume Price
17/05/2024 17:29:58.067 40   145.40
      40 145.40
      40 145.40
17/05/2024 17:23:55.006 45   144.60
      45 144.60
      45 144.60
17/05/2024 17:21:12.037 30   144.40
      20 144.40
      30 144.40
      10 144.40
17/05/2024 17:05:38.710 27   144.40
      27 144.40
      27 144.40
17/05/2024 16:56:10.552 5   144.40
      5 144.40
      5 144.40
17/05/2024 16:51:38.384 3   145.20
      3 145.20
      3 145.20
17/05/2024 16:29:30.431 28   145.00
      28 145.00
      28 145.00
17/05/2024 15:58:57.488 20   144.80
      20 144.80
      20 144.80
17/05/2024 15:49:07.037 10   144.40
      10 144.40
      10 144.40
17/05/2024 15:42:23.270 30   145.00
      30 145.00
      30 145.00
17/05/2024 15:40:50.654 20   145.00
      20 145.00
      20 145.00
17/05/2024 15:28:37.079 25   144.40
      25 144.40
      25 144.40
17/05/2024 15:28:36.916 10   144.60
      10 144.60
      10 144.60
17/05/2024 14:43:31.100 50   144.80
      50 144.80
      50 144.80
17/05/2024 14:39:55.725 10   144.00
      10 144.00
      10 144.00
17/05/2024 14:39:55.585 6   144.00
      6 144.00
      6 144.00
17/05/2024 14:39:13.829 10   144.60
      10 144.60
      10 144.60
17/05/2024 14:10:29.174 20   144.80
      20 144.80
      20 144.80
17/05/2024 13:44:45.488 11   144.20
      11 144.20
      11 144.20
17/05/2024 13:44:45.293 33   144.20
      33 144.20
      33 144.20
17/05/2024 13:44:45.193 7   144.20
      7 144.20
      7 144.20
17/05/2024 13:38:31.203 2   145.00
      2 145.00
      2 145.00
17/05/2024 13:38:31.114 10   145.00
      10 145.00
      10 145.00
17/05/2024 13:21:12.490 50   145.80
      50 145.80
      50 145.80
17/05/2024 13:20:35.219 2   145.80
      2 145.80
      2 145.80
17/05/2024 13:10:55.425 40   146.00
      40 146.00
      40 146.00
17/05/2024 12:59:46.654 50   146.60
      50 146.60
      50 146.60
17/05/2024 12:26:45.908 15   145.60
      15 145.60
      15 145.60
17/05/2024 12:18:20.633 19   146.00
      19 146.00
      19 146.00
17/05/2024 12:18:11.199 5   145.60
      5 145.60
      5 145.60
17/05/2024 11:56:10.656 25   147.40
      25 147.40
      25 147.40
17/05/2024 11:52:37.070 10   147.40
      10 147.40
      10 147.40
17/05/2024 11:31:02.455 65   147.40
      65 147.40
      65 147.40
17/05/2024 11:29:58.122 10   146.80
      10 146.80
      10 146.80
17/05/2024 11:05:18.042 1   146.60
      1 146.60
      1 146.60
17/05/2024 11:01:40.945 15   146.40
      15 146.40
      15 146.40
17/05/2024 10:59:48.598 10   147.40
      10 147.40
      10 147.40
17/05/2024 10:54:06.344 10   146.60
      10 146.60
      10 146.60
17/05/2024 10:51:58.588 90   146.60
      90 146.60
      90 146.60
17/05/2024 10:51:39.465 60   146.80
      10 146.80
      50 146.80
      60 146.80
17/05/2024 10:38:47.615 500   148.00
      500 148.00
      500 148.00
17/05/2024 10:19:12.725 20   148.40
      20 148.40
      20 148.40
17/05/2024 10:09:07.812 10   147.60
      10 147.60
      10 147.60
17/05/2024 10:06:42.879 47   147.60
      47 147.60
      47 147.60
17/05/2024 10:05:50.863 53   147.80
      28 147.80
      53 147.80
      25 147.80
17/05/2024 09:56:34.397 20   147.80
      20 147.80
      20 147.80
17/05/2024 09:29:08.005 30   148.00
      30 148.00
      30 148.00
17/05/2024 09:14:20.572 10   149.20
      10 149.20
      10 149.20
17/05/2024 09:10:06.920 30   148.40
      30 148.40
      30 148.40
17/05/2024 09:09:21.688 30   149.00
      30 149.00
      30 149.00
17/05/2024 09:01:46.388 20   146.20
      20 146.20
      20 146.20
17/05/2024 09:00:05.967 3   146.00
      3 146.00
      3 146.00
17/05/2024 09:00:05.833 2   149.60
      2 149.60
      2 149.60
17/05/2024 08:00:07.949 5   149.60
      5 149.60
      5 149.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)