secunet Security Networks AG
- Information
- Last
- Buy
- Sell
58
54
145.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:29:58.067 | 40 | 145.40 | |
40 | 145.40 | |||
40 | 145.40 | |||
17/05/2024 | 17:23:55.006 | 45 | 144.60 | |
45 | 144.60 | |||
45 | 144.60 | |||
17/05/2024 | 17:21:12.037 | 30 | 144.40 | |
20 | 144.40 | |||
30 | 144.40 | |||
10 | 144.40 | |||
17/05/2024 | 17:05:38.710 | 27 | 144.40 | |
27 | 144.40 | |||
27 | 144.40 | |||
17/05/2024 | 16:56:10.552 | 5 | 144.40 | |
5 | 144.40 | |||
5 | 144.40 | |||
17/05/2024 | 16:51:38.384 | 3 | 145.20 | |
3 | 145.20 | |||
3 | 145.20 | |||
17/05/2024 | 16:29:30.431 | 28 | 145.00 | |
28 | 145.00 | |||
28 | 145.00 | |||
17/05/2024 | 15:58:57.488 | 20 | 144.80 | |
20 | 144.80 | |||
20 | 144.80 | |||
17/05/2024 | 15:49:07.037 | 10 | 144.40 | |
10 | 144.40 | |||
10 | 144.40 | |||
17/05/2024 | 15:42:23.270 | 30 | 145.00 | |
30 | 145.00 | |||
30 | 145.00 | |||
17/05/2024 | 15:40:50.654 | 20 | 145.00 | |
20 | 145.00 | |||
20 | 145.00 | |||
17/05/2024 | 15:28:37.079 | 25 | 144.40 | |
25 | 144.40 | |||
25 | 144.40 | |||
17/05/2024 | 15:28:36.916 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
17/05/2024 | 14:43:31.100 | 50 | 144.80 | |
50 | 144.80 | |||
50 | 144.80 | |||
17/05/2024 | 14:39:55.725 | 10 | 144.00 | |
10 | 144.00 | |||
10 | 144.00 | |||
17/05/2024 | 14:39:55.585 | 6 | 144.00 | |
6 | 144.00 | |||
6 | 144.00 | |||
17/05/2024 | 14:39:13.829 | 10 | 144.60 | |
10 | 144.60 | |||
10 | 144.60 | |||
17/05/2024 | 14:10:29.174 | 20 | 144.80 | |
20 | 144.80 | |||
20 | 144.80 | |||
17/05/2024 | 13:44:45.488 | 11 | 144.20 | |
11 | 144.20 | |||
11 | 144.20 | |||
17/05/2024 | 13:44:45.293 | 33 | 144.20 | |
33 | 144.20 | |||
33 | 144.20 | |||
17/05/2024 | 13:44:45.193 | 7 | 144.20 | |
7 | 144.20 | |||
7 | 144.20 | |||
17/05/2024 | 13:38:31.203 | 2 | 145.00 | |
2 | 145.00 | |||
2 | 145.00 | |||
17/05/2024 | 13:38:31.114 | 10 | 145.00 | |
10 | 145.00 | |||
10 | 145.00 | |||
17/05/2024 | 13:21:12.490 | 50 | 145.80 | |
50 | 145.80 | |||
50 | 145.80 | |||
17/05/2024 | 13:20:35.219 | 2 | 145.80 | |
2 | 145.80 | |||
2 | 145.80 | |||
17/05/2024 | 13:10:55.425 | 40 | 146.00 | |
40 | 146.00 | |||
40 | 146.00 | |||
17/05/2024 | 12:59:46.654 | 50 | 146.60 | |
50 | 146.60 | |||
50 | 146.60 | |||
17/05/2024 | 12:26:45.908 | 15 | 145.60 | |
15 | 145.60 | |||
15 | 145.60 | |||
17/05/2024 | 12:18:20.633 | 19 | 146.00 | |
19 | 146.00 | |||
19 | 146.00 | |||
17/05/2024 | 12:18:11.199 | 5 | 145.60 | |
5 | 145.60 | |||
5 | 145.60 | |||
17/05/2024 | 11:56:10.656 | 25 | 147.40 | |
25 | 147.40 | |||
25 | 147.40 | |||
17/05/2024 | 11:52:37.070 | 10 | 147.40 | |
10 | 147.40 | |||
10 | 147.40 | |||
17/05/2024 | 11:31:02.455 | 65 | 147.40 | |
65 | 147.40 | |||
65 | 147.40 | |||
17/05/2024 | 11:29:58.122 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
17/05/2024 | 11:05:18.042 | 1 | 146.60 | |
1 | 146.60 | |||
1 | 146.60 | |||
17/05/2024 | 11:01:40.945 | 15 | 146.40 | |
15 | 146.40 | |||
15 | 146.40 | |||
17/05/2024 | 10:59:48.598 | 10 | 147.40 | |
10 | 147.40 | |||
10 | 147.40 | |||
17/05/2024 | 10:54:06.344 | 10 | 146.60 | |
10 | 146.60 | |||
10 | 146.60 | |||
17/05/2024 | 10:51:58.588 | 90 | 146.60 | |
90 | 146.60 | |||
90 | 146.60 | |||
17/05/2024 | 10:51:39.465 | 60 | 146.80 | |
10 | 146.80 | |||
50 | 146.80 | |||
60 | 146.80 | |||
17/05/2024 | 10:38:47.615 | 500 | 148.00 | |
500 | 148.00 | |||
500 | 148.00 | |||
17/05/2024 | 10:19:12.725 | 20 | 148.40 | |
20 | 148.40 | |||
20 | 148.40 | |||
17/05/2024 | 10:09:07.812 | 10 | 147.60 | |
10 | 147.60 | |||
10 | 147.60 | |||
17/05/2024 | 10:06:42.879 | 47 | 147.60 | |
47 | 147.60 | |||
47 | 147.60 | |||
17/05/2024 | 10:05:50.863 | 53 | 147.80 | |
28 | 147.80 | |||
53 | 147.80 | |||
25 | 147.80 | |||
17/05/2024 | 09:56:34.397 | 20 | 147.80 | |
20 | 147.80 | |||
20 | 147.80 | |||
17/05/2024 | 09:29:08.005 | 30 | 148.00 | |
30 | 148.00 | |||
30 | 148.00 | |||
17/05/2024 | 09:14:20.572 | 10 | 149.20 | |
10 | 149.20 | |||
10 | 149.20 | |||
17/05/2024 | 09:10:06.920 | 30 | 148.40 | |
30 | 148.40 | |||
30 | 148.40 | |||
17/05/2024 | 09:09:21.688 | 30 | 149.00 | |
30 | 149.00 | |||
30 | 149.00 | |||
17/05/2024 | 09:01:46.388 | 20 | 146.20 | |
20 | 146.20 | |||
20 | 146.20 | |||
17/05/2024 | 09:00:05.967 | 3 | 146.00 | |
3 | 146.00 | |||
3 | 146.00 | |||
17/05/2024 | 09:00:05.833 | 2 | 149.60 | |
2 | 149.60 | |||
2 | 149.60 | |||
17/05/2024 | 08:00:07.949 | 5 | 149.60 | |
5 | 149.60 | |||
5 | 149.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00