Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
19
18
165.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:50:43.581 | 15 | 165.20 | |
5 | 165.20 | |||
10 | 165.20 | |||
15 | 165.20 | |||
14/05/2024 | 18:08:22.812 | 7 | 165.20 | |
7 | 165.20 | |||
7 | 165.20 | |||
14/05/2024 | 16:37:53.668 | 50 | 166.80 | |
50 | 166.80 | |||
50 | 166.80 | |||
14/05/2024 | 15:17:29.451 | 40 | 165.60 | |
40 | 165.60 | |||
40 | 165.60 | |||
14/05/2024 | 15:11:08.765 | 10 | 165.40 | |
10 | 165.40 | |||
10 | 165.40 | |||
14/05/2024 | 15:01:32.744 | 13 | 165.20 | |
13 | 165.20 | |||
13 | 165.20 | |||
14/05/2024 | 14:32:15.255 | 24 | 166.20 | |
24 | 166.20 | |||
24 | 166.20 | |||
14/05/2024 | 14:27:08.011 | 50 | 166.20 | |
50 | 166.20 | |||
50 | 166.20 | |||
14/05/2024 | 13:19:09.720 | 2 | 166.20 | |
2 | 166.20 | |||
2 | 166.20 | |||
14/05/2024 | 12:45:24.129 | 25 | 165.20 | |
25 | 165.20 | |||
25 | 165.20 | |||
14/05/2024 | 12:31:33.026 | 12 | 166.80 | |
12 | 166.80 | |||
12 | 166.80 | |||
14/05/2024 | 11:14:24.094 | 12 | 165.80 | |
12 | 165.80 | |||
12 | 165.80 | |||
14/05/2024 | 11:13:25.039 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
14/05/2024 | 11:09:06.381 | 240 | 165.40 | |
240 | 165.40 | |||
240 | 165.40 | |||
14/05/2024 | 11:07:49.825 | 40 | 166.00 | |
40 | 166.00 | |||
40 | 166.00 | |||
14/05/2024 | 10:49:08.816 | 2 | 166.80 | |
2 | 166.80 | |||
2 | 166.80 | |||
14/05/2024 | 09:00:51.378 | 1 | 166.00 | |
1 | 166.00 | |||
1 | 166.00 | |||
14/05/2024 | 09:00:46.182 | 65 | 166.00 | |
65 | 166.00 | |||
60 | 166.00 | |||
5 | 166.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00