Sto SE & Co. KGaA

19

18

165.20

Date Time Volume Order Volume Price
14/05/2024 19:50:43.581 15   165.20
      5 165.20
      10 165.20
      15 165.20
14/05/2024 18:08:22.812 7   165.20
      7 165.20
      7 165.20
14/05/2024 16:37:53.668 50   166.80
      50 166.80
      50 166.80
14/05/2024 15:17:29.451 40   165.60
      40 165.60
      40 165.60
14/05/2024 15:11:08.765 10   165.40
      10 165.40
      10 165.40
14/05/2024 15:01:32.744 13   165.20
      13 165.20
      13 165.20
14/05/2024 14:32:15.255 24   166.20
      24 166.20
      24 166.20
14/05/2024 14:27:08.011 50   166.20
      50 166.20
      50 166.20
14/05/2024 13:19:09.720 2   166.20
      2 166.20
      2 166.20
14/05/2024 12:45:24.129 25   165.20
      25 165.20
      25 165.20
14/05/2024 12:31:33.026 12   166.80
      12 166.80
      12 166.80
14/05/2024 11:14:24.094 12   165.80
      12 165.80
      12 165.80
14/05/2024 11:13:25.039 10   165.80
      10 165.80
      10 165.80
14/05/2024 11:09:06.381 240   165.40
      240 165.40
      240 165.40
14/05/2024 11:07:49.825 40   166.00
      40 166.00
      40 166.00
14/05/2024 10:49:08.816 2   166.80
      2 166.80
      2 166.80
14/05/2024 09:00:51.378 1   166.00
      1 166.00
      1 166.00
14/05/2024 09:00:46.182 65   166.00
      65 166.00
      60 166.00
      5 166.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)