CECONOMY AG

26

25

2.156

Date Time Volume Order Volume Price
03/05/2024 19:23:37.730 1 000   2.156
      400 2.156
      600 2.156
      1 000 2.156
03/05/2024 18:52:07.318 45   2.156
      45 2.156
      45 2.156
03/05/2024 17:27:58.283 1 700   2.184
      1 700 2.184
      1 700 2.184
03/05/2024 17:26:06.292 198   2.184
      198 2.184
      198 2.184
03/05/2024 16:46:58.991 1 000   2.18
      1 000 2.18
      1 000 2.18
03/05/2024 16:44:34.722 1 505   2.178
      1 505 2.178
      1 505 2.178
03/05/2024 16:30:49.161 100   2.168
      100 2.168
      100 2.168
03/05/2024 16:26:46.064 1 000   2.156
      1 000 2.156
      1 000 2.156
03/05/2024 16:15:09.465 42   2.148
      42 2.148
      42 2.148
03/05/2024 13:37:50.148 80   2.152
      80 2.152
      80 2.152
03/05/2024 13:16:35.920 300   2.152
      300 2.152
      300 2.152
03/05/2024 13:16:31.014 1 700   2.152
      1 700 2.152
      1 700 2.152
03/05/2024 13:02:33.471 548   2.17
      548 2.17
      548 2.17
03/05/2024 12:56:16.274 1 700   2.17
      1 700 2.17
      1 700 2.17
03/05/2024 12:41:28.335 200   2.172
      200 2.172
      200 2.172
03/05/2024 12:31:59.537 1 700   2.172
      1 700 2.172
      1 700 2.172
03/05/2024 12:31:55.001 1 700   2.17
      1 700 2.17
      1 700 2.17
03/05/2024 12:31:54.421 1 852   2.17
      1 852 2.17
      1 700 2.17
      152 2.17
03/05/2024 12:31:45.081 1 700   2.168
      1 700 2.168
      1 700 2.168
03/05/2024 12:10:51.313 500   2.16
      500 2.16
      500 2.16
03/05/2024 11:05:13.807 1 000   2.156
      1 000 2.156
      1 000 2.156
03/05/2024 10:40:58.155 250   2.16
      250 2.16
      250 2.16
03/05/2024 09:30:37.750 1 700   2.162
      1 700 2.162
      1 700 2.162
03/05/2024 09:30:30.901 900   2.162
      900 2.162
      900 2.162
03/05/2024 08:50:40.055 169   2.138
      169 2.138
      169 2.138
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)