CECONOMY AG
- Information
- Last
- Buy
- Sell
26
25
2.156
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:23:37.730 | 1 000 | 2.156 | |
400 | 2.156 | |||
600 | 2.156 | |||
1 000 | 2.156 | |||
03/05/2024 | 18:52:07.318 | 45 | 2.156 | |
45 | 2.156 | |||
45 | 2.156 | |||
03/05/2024 | 17:27:58.283 | 1 700 | 2.184 | |
1 700 | 2.184 | |||
1 700 | 2.184 | |||
03/05/2024 | 17:26:06.292 | 198 | 2.184 | |
198 | 2.184 | |||
198 | 2.184 | |||
03/05/2024 | 16:46:58.991 | 1 000 | 2.18 | |
1 000 | 2.18 | |||
1 000 | 2.18 | |||
03/05/2024 | 16:44:34.722 | 1 505 | 2.178 | |
1 505 | 2.178 | |||
1 505 | 2.178 | |||
03/05/2024 | 16:30:49.161 | 100 | 2.168 | |
100 | 2.168 | |||
100 | 2.168 | |||
03/05/2024 | 16:26:46.064 | 1 000 | 2.156 | |
1 000 | 2.156 | |||
1 000 | 2.156 | |||
03/05/2024 | 16:15:09.465 | 42 | 2.148 | |
42 | 2.148 | |||
42 | 2.148 | |||
03/05/2024 | 13:37:50.148 | 80 | 2.152 | |
80 | 2.152 | |||
80 | 2.152 | |||
03/05/2024 | 13:16:35.920 | 300 | 2.152 | |
300 | 2.152 | |||
300 | 2.152 | |||
03/05/2024 | 13:16:31.014 | 1 700 | 2.152 | |
1 700 | 2.152 | |||
1 700 | 2.152 | |||
03/05/2024 | 13:02:33.471 | 548 | 2.17 | |
548 | 2.17 | |||
548 | 2.17 | |||
03/05/2024 | 12:56:16.274 | 1 700 | 2.17 | |
1 700 | 2.17 | |||
1 700 | 2.17 | |||
03/05/2024 | 12:41:28.335 | 200 | 2.172 | |
200 | 2.172 | |||
200 | 2.172 | |||
03/05/2024 | 12:31:59.537 | 1 700 | 2.172 | |
1 700 | 2.172 | |||
1 700 | 2.172 | |||
03/05/2024 | 12:31:55.001 | 1 700 | 2.17 | |
1 700 | 2.17 | |||
1 700 | 2.17 | |||
03/05/2024 | 12:31:54.421 | 1 852 | 2.17 | |
1 852 | 2.17 | |||
1 700 | 2.17 | |||
152 | 2.17 | |||
03/05/2024 | 12:31:45.081 | 1 700 | 2.168 | |
1 700 | 2.168 | |||
1 700 | 2.168 | |||
03/05/2024 | 12:10:51.313 | 500 | 2.16 | |
500 | 2.16 | |||
500 | 2.16 | |||
03/05/2024 | 11:05:13.807 | 1 000 | 2.156 | |
1 000 | 2.156 | |||
1 000 | 2.156 | |||
03/05/2024 | 10:40:58.155 | 250 | 2.16 | |
250 | 2.16 | |||
250 | 2.16 | |||
03/05/2024 | 09:30:37.750 | 1 700 | 2.162 | |
1 700 | 2.162 | |||
1 700 | 2.162 | |||
03/05/2024 | 09:30:30.901 | 900 | 2.162 | |
900 | 2.162 | |||
900 | 2.162 | |||
03/05/2024 | 08:50:40.055 | 169 | 2.138 | |
169 | 2.138 | |||
169 | 2.138 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00