Siemens AG
- Information
- Last
- Buy
- Sell
359
419
177.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:01:07.895 | 7 | 178.22 | |
7 | 178.22 | |||
7 | 178.22 | |||
03/05/2024 | 15:59:53.059 | 100 | 178.30 | |
100 | 178.30 | |||
100 | 178.30 | |||
03/05/2024 | 15:59:24.946 | 170 | 178.30 | |
170 | 178.30 | |||
170 | 178.30 | |||
03/05/2024 | 15:58:18.986 | 7 | 178.50 | |
7 | 178.50 | |||
7 | 178.50 | |||
03/05/2024 | 15:57:54.003 | 1 | 178.64 | |
1 | 178.64 | |||
1 | 178.64 | |||
03/05/2024 | 15:57:49.014 | 30 | 178.62 | |
30 | 178.62 | |||
30 | 178.62 | |||
03/05/2024 | 15:57:40.086 | 150 | 178.64 | |
150 | 178.64 | |||
150 | 178.64 | |||
03/05/2024 | 15:57:39.991 | 150 | 178.64 | |
150 | 178.64 | |||
150 | 178.64 | |||
03/05/2024 | 15:57:13.207 | 1 | 178.54 | |
1 | 178.54 | |||
1 | 178.54 | |||
03/05/2024 | 15:53:55.064 | 65 | 178.50 | |
65 | 178.50 | |||
65 | 178.50 | |||
03/05/2024 | 15:53:51.080 | 3 | 178.50 | |
3 | 178.50 | |||
3 | 178.50 | |||
03/05/2024 | 15:53:36.976 | 150 | 178.34 | |
150 | 178.34 | |||
150 | 178.34 | |||
03/05/2024 | 15:52:30.166 | 135 | 178.26 | |
135 | 178.26 | |||
135 | 178.26 | |||
03/05/2024 | 15:50:14.946 | 180 | 178.36 | |
180 | 178.36 | |||
180 | 178.36 | |||
03/05/2024 | 15:48:53.989 | 1 | 178.16 | |
1 | 178.16 | |||
1 | 178.16 | |||
03/05/2024 | 15:48:35.837 | 8 | 178.16 | |
8 | 178.16 | |||
8 | 178.16 | |||
03/05/2024 | 15:48:17.135 | 1 | 178.14 | |
1 | 178.14 | |||
1 | 178.14 | |||
03/05/2024 | 15:47:24.614 | 30 | 178.12 | |
30 | 178.12 | |||
30 | 178.12 | |||
03/05/2024 | 15:46:50.668 | 1 | 178.14 | |
1 | 178.14 | |||
1 | 178.14 | |||
03/05/2024 | 15:39:50.078 | 10 | 177.90 | |
10 | 177.90 | |||
10 | 177.90 | |||
03/05/2024 | 15:39:44.358 | 180 | 177.90 | |
180 | 177.90 | |||
180 | 177.90 | |||
03/05/2024 | 15:39:24.882 | 7 | 177.84 | |
7 | 177.84 | |||
7 | 177.84 | |||
03/05/2024 | 15:38:34.832 | 70 | 177.80 | |
70 | 177.80 | |||
70 | 177.80 | |||
03/05/2024 | 15:36:23.574 | 1 | 177.86 | |
1 | 177.86 | |||
1 | 177.86 | |||
03/05/2024 | 15:35:26.933 | 10 | 177.76 | |
10 | 177.76 | |||
10 | 177.76 | |||
03/05/2024 | 15:33:32.469 | 100 | 177.90 | |
100 | 177.90 | |||
100 | 177.90 | |||
03/05/2024 | 15:33:11.688 | 20 | 177.88 | |
20 | 177.88 | |||
20 | 177.88 | |||
03/05/2024 | 15:33:06.749 | 170 | 177.88 | |
170 | 177.88 | |||
170 | 177.88 | |||
03/05/2024 | 15:32:10.944 | 10 | 177.86 | |
10 | 177.86 | |||
10 | 177.86 | |||
03/05/2024 | 15:22:23.857 | 1 | 177.40 | |
1 | 177.40 | |||
1 | 177.40 | |||
03/05/2024 | 15:22:11.641 | 1 | 177.46 | |
1 | 177.46 | |||
1 | 177.46 | |||
03/05/2024 | 15:21:12.296 | 20 | 177.48 | |
20 | 177.48 | |||
20 | 177.48 | |||
03/05/2024 | 15:21:08.382 | 180 | 177.48 | |
180 | 177.48 | |||
180 | 177.48 | |||
03/05/2024 | 15:19:04.110 | 50 | 177.72 | |
50 | 177.72 | |||
50 | 177.72 | |||
03/05/2024 | 15:17:20.478 | 65 | 177.88 | |
65 | 177.88 | |||
65 | 177.88 | |||
03/05/2024 | 15:17:06.495 | 1 | 177.98 | |
1 | 177.98 | |||
1 | 177.98 | |||
03/05/2024 | 15:16:19.162 | 7 | 177.80 | |
7 | 177.80 | |||
7 | 177.80 | |||
03/05/2024 | 15:14:57.859 | 97 | 178.00 | |
97 | 178.00 | |||
97 | 178.00 | |||
03/05/2024 | 15:14:57.323 | 180 | 178.00 | |
180 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:57.117 | 180 | 178.00 | |
180 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:56.922 | 180 | 178.00 | |
43 | 178.00 | |||
137 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:56.582 | 180 | 178.00 | |
180 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:56.520 | 180 | 178.00 | |
180 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:54.699 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:54.543 | 435 | 178.00 | |
150 | 178.00 | |||
435 | 178.00 | |||
285 | 178.00 | |||
03/05/2024 | 15:14:50.287 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:50.174 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:49.303 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:45.258 | 180 | 178.00 | |
180 | 178.00 | |||
180 | 178.00 | |||
03/05/2024 | 15:14:31.303 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:31.158 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 15:14:12.920 | 8 | 178.00 | |
8 | 178.00 | |||
8 | 178.00 | |||
03/05/2024 | 15:13:58.983 | 180 | 178.08 | |
180 | 178.08 | |||
180 | 178.08 | |||
03/05/2024 | 15:13:20.635 | 75 | 178.04 | |
75 | 178.04 | |||
75 | 178.04 | |||
03/05/2024 | 15:11:09.334 | 5 | 178.48 | |
5 | 178.48 | |||
5 | 178.48 | |||
03/05/2024 | 15:09:36.242 | 26 | 178.42 | |
6 | 178.42 | |||
26 | 178.42 | |||
20 | 178.42 | |||
03/05/2024 | 15:09:36.115 | 180 | 178.42 | |
180 | 178.42 | |||
180 | 178.42 | |||
03/05/2024 | 15:09:35.901 | 180 | 178.42 | |
180 | 178.42 | |||
180 | 178.42 | |||
03/05/2024 | 15:09:35.732 | 180 | 178.42 | |
180 | 178.42 | |||
180 | 178.42 | |||
03/05/2024 | 15:09:13.769 | 180 | 178.40 | |
180 | 178.40 | |||
180 | 178.40 | |||
03/05/2024 | 15:08:25.754 | 10 | 178.38 | |
10 | 178.38 | |||
10 | 178.38 | |||
03/05/2024 | 15:08:22.973 | 50 | 178.38 | |
50 | 178.38 | |||
50 | 178.38 | |||
03/05/2024 | 15:07:36.802 | 50 | 178.38 | |
50 | 178.38 | |||
50 | 178.38 | |||
03/05/2024 | 15:01:27.861 | 42 | 178.52 | |
42 | 178.52 | |||
42 | 178.52 | |||
03/05/2024 | 15:01:14.269 | 20 | 178.50 | |
20 | 178.50 | |||
20 | 178.50 | |||
03/05/2024 | 15:01:08.093 | 180 | 178.50 | |
180 | 178.50 | |||
180 | 178.50 | |||
03/05/2024 | 14:58:07.574 | 56 | 178.22 | |
56 | 178.22 | |||
56 | 178.22 | |||
03/05/2024 | 14:57:59.087 | 55 | 178.28 | |
55 | 178.28 | |||
55 | 178.28 | |||
03/05/2024 | 14:57:58.923 | 17 | 178.24 | |
17 | 178.24 | |||
17 | 178.24 | |||
03/05/2024 | 14:56:26.429 | 120 | 178.42 | |
120 | 178.42 | |||
120 | 178.42 | |||
03/05/2024 | 14:56:05.330 | 80 | 178.40 | |
80 | 178.40 | |||
80 | 178.40 | |||
03/05/2024 | 14:56:00.006 | 1 200 | 178.40 | |
1 200 | 178.40 | |||
1 200 | 178.40 | |||
03/05/2024 | 14:55:54.957 | 180 | 178.40 | |
180 | 178.40 | |||
180 | 178.40 | |||
03/05/2024 | 14:55:37.929 | 170 | 178.40 | |
170 | 178.40 | |||
170 | 178.40 | |||
03/05/2024 | 14:55:37.828 | 170 | 178.40 | |
170 | 178.40 | |||
170 | 178.40 | |||
03/05/2024 | 14:53:11.017 | 30 | 177.96 | |
30 | 177.96 | |||
30 | 177.96 | |||
03/05/2024 | 14:52:41.129 | 15 | 178.00 | |
15 | 178.00 | |||
15 | 178.00 | |||
03/05/2024 | 14:50:06.439 | 180 | 178.40 | |
180 | 178.40 | |||
180 | 178.40 | |||
03/05/2024 | 14:47:59.996 | 10 | 178.38 | |
10 | 178.38 | |||
10 | 178.38 | |||
03/05/2024 | 14:47:17.102 | 8 | 178.28 | |
8 | 178.28 | |||
8 | 178.28 | |||
03/05/2024 | 14:43:16.781 | 5 | 178.50 | |
5 | 178.50 | |||
5 | 178.50 | |||
03/05/2024 | 14:43:03.377 | 80 | 178.36 | |
80 | 178.36 | |||
80 | 178.36 | |||
03/05/2024 | 14:42:59.156 | 150 | 178.32 | |
150 | 178.32 | |||
150 | 178.32 | |||
03/05/2024 | 14:42:54.449 | 150 | 178.34 | |
150 | 178.34 | |||
150 | 178.34 | |||
03/05/2024 | 14:41:59.220 | 15 | 178.12 | |
15 | 178.12 | |||
15 | 178.12 | |||
03/05/2024 | 14:41:20.053 | 180 | 178.12 | |
180 | 178.12 | |||
180 | 178.12 | |||
03/05/2024 | 14:41:12.769 | 180 | 178.12 | |
180 | 178.12 | |||
180 | 178.12 | |||
03/05/2024 | 14:40:31.723 | 22 | 178.30 | |
22 | 178.30 | |||
22 | 178.30 | |||
03/05/2024 | 14:40:24.592 | 125 | 178.30 | |
125 | 178.30 | |||
125 | 178.30 | |||
03/05/2024 | 14:39:54.370 | 50 | 178.34 | |
50 | 178.34 | |||
50 | 178.34 | |||
03/05/2024 | 14:39:44.129 | 2 | 178.26 | |
2 | 178.26 | |||
2 | 178.26 | |||
03/05/2024 | 14:39:42.908 | 60 | 178.26 | |
60 | 178.26 | |||
60 | 178.26 | |||
03/05/2024 | 14:38:38.783 | 1 | 178.16 | |
1 | 178.16 | |||
1 | 178.16 | |||
03/05/2024 | 14:38:19.768 | 38 | 178.22 | |
38 | 178.22 | |||
38 | 178.22 | |||
03/05/2024 | 14:36:30.552 | 10 | 178.30 | |
10 | 178.30 | |||
10 | 178.30 | |||
03/05/2024 | 14:36:30.147 | 320 | 178.30 | |
290 | 178.30 | |||
160 | 178.30 | |||
160 | 178.30 | |||
30 | 178.30 | |||
03/05/2024 | 14:36:30.064 | 389 | 178.20 | |
389 | 178.20 | |||
285 | 178.20 | |||
104 | 178.20 | |||
03/05/2024 | 14:36:29.741 | 461 | 178.20 | |
285 | 178.20 | |||
170 | 178.20 | |||
461 | 178.20 | |||
6 | 178.20 | |||
03/05/2024 | 14:36:12.541 | 150 | 178.20 | |
150 | 178.20 | |||
150 | 178.20 | |||
03/05/2024 | 14:35:58.570 | 430 | 178.08 | |
430 | 178.08 | |||
430 | 178.08 | |||
03/05/2024 | 14:35:46.206 | 150 | 178.08 | |
150 | 178.08 | |||
150 | 178.08 | |||
03/05/2024 | 14:35:43.912 | 130 | 178.00 | |
50 | 178.00 | |||
130 | 178.00 | |||
50 | 178.00 | |||
30 | 178.00 | |||
03/05/2024 | 14:35:40.322 | 150 | 178.00 | |
150 | 178.00 | |||
150 | 178.00 | |||
03/05/2024 | 14:35:25.111 | 18 | 177.90 | |
18 | 177.90 | |||
18 | 177.90 | |||
03/05/2024 | 14:35:22.459 | 500 | 177.78 | |
500 | 177.78 | |||
500 | 177.78 | |||
03/05/2024 | 14:30:39.080 | 20 | 177.50 | |
20 | 177.50 | |||
20 | 177.50 | |||
03/05/2024 | 14:30:34.732 | 180 | 177.50 | |
180 | 177.50 | |||
180 | 177.50 | |||
03/05/2024 | 14:30:33.947 | 390 | 177.00 | |
131 | 177.00 | |||
75 | 177.00 | |||
134 | 177.00 | |||
281 | 177.00 | |||
125 | 177.00 | |||
34 | 177.00 | |||
03/05/2024 | 14:30:24.723 | 150 | 177.00 | |
30 | 177.00 | |||
20 | 177.00 | |||
150 | 177.00 | |||
86 | 177.00 | |||
14 | 177.00 | |||
03/05/2024 | 14:30:24.547 | 20 | 176.98 | |
20 | 176.98 | |||
20 | 176.98 | |||
03/05/2024 | 14:21:41.598 | 12 | 176.60 | |
12 | 176.60 | |||
12 | 176.60 | |||
03/05/2024 | 14:19:31.782 | 20 | 176.56 | |
20 | 176.56 | |||
20 | 176.56 | |||
03/05/2024 | 14:18:55.060 | 6 | 176.54 | |
6 | 176.54 | |||
6 | 176.54 | |||
03/05/2024 | 14:15:45.406 | 18 | 176.46 | |
18 | 176.46 | |||
18 | 176.46 | |||
03/05/2024 | 14:14:33.501 | 15 | 176.40 | |
15 | 176.40 | |||
15 | 176.40 | |||
03/05/2024 | 14:11:34.178 | 100 | 176.26 | |
100 | 176.26 | |||
100 | 176.26 | |||
03/05/2024 | 14:06:02.274 | 10 | 176.20 | |
10 | 176.20 | |||
10 | 176.20 | |||
03/05/2024 | 14:03:38.080 | 20 | 176.28 | |
20 | 176.28 | |||
20 | 176.28 | |||
03/05/2024 | 14:02:56.672 | 77 | 176.20 | |
77 | 176.20 | |||
77 | 176.20 | |||
03/05/2024 | 13:59:42.079 | 100 | 176.20 | |
100 | 176.20 | |||
100 | 176.20 | |||
03/05/2024 | 13:59:36.596 | 150 | 176.24 | |
150 | 176.24 | |||
150 | 176.24 | |||
03/05/2024 | 13:59:36.508 | 150 | 176.24 | |
150 | 176.24 | |||
150 | 176.24 | |||
03/05/2024 | 13:57:15.783 | 100 | 176.14 | |
100 | 176.14 | |||
100 | 176.14 | |||
03/05/2024 | 13:56:37.180 | 7 | 176.08 | |
7 | 176.08 | |||
7 | 176.08 | |||
03/05/2024 | 13:54:16.116 | 140 | 176.10 | |
140 | 176.10 | |||
140 | 176.10 | |||
03/05/2024 | 13:54:15.917 | 180 | 176.10 | |
180 | 176.10 | |||
180 | 176.10 | |||
03/05/2024 | 13:54:11.938 | 180 | 176.06 | |
180 | 176.06 | |||
180 | 176.06 | |||
03/05/2024 | 13:53:46.142 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
03/05/2024 | 13:50:14.078 | 28 | 176.04 | |
28 | 176.04 | |||
28 | 176.04 | |||
03/05/2024 | 13:49:42.061 | 80 | 175.98 | |
80 | 175.98 | |||
80 | 175.98 | |||
03/05/2024 | 13:49:26.847 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
03/05/2024 | 13:44:58.958 | 120 | 176.20 | |
120 | 176.20 | |||
120 | 176.20 | |||
03/05/2024 | 13:44:58.659 | 180 | 176.20 | |
180 | 176.20 | |||
180 | 176.20 | |||
03/05/2024 | 13:44:52.149 | 150 | 176.22 | |
150 | 176.22 | |||
150 | 176.22 | |||
03/05/2024 | 13:38:14.556 | 4 | 176.06 | |
4 | 176.06 | |||
4 | 176.06 | |||
03/05/2024 | 13:37:49.443 | 19 | 176.12 | |
19 | 176.12 | |||
19 | 176.12 | |||
03/05/2024 | 13:34:13.426 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
03/05/2024 | 13:34:05.020 | 17 | 176.10 | |
17 | 176.10 | |||
17 | 176.10 | |||
03/05/2024 | 13:25:46.237 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
03/05/2024 | 13:24:23.611 | 1 | 176.06 | |
1 | 176.06 | |||
1 | 176.06 | |||
03/05/2024 | 13:23:57.673 | 6 | 176.04 | |
6 | 176.04 | |||
6 | 176.04 | |||
03/05/2024 | 13:23:35.691 | 50 | 176.06 | |
50 | 176.06 | |||
50 | 176.06 | |||
03/05/2024 | 13:20:42.886 | 5 | 176.16 | |
5 | 176.16 | |||
5 | 176.16 | |||
03/05/2024 | 13:19:56.757 | 100 | 176.16 | |
100 | 176.16 | |||
100 | 176.16 | |||
03/05/2024 | 13:18:56.594 | 38 | 176.10 | |
38 | 176.10 | |||
38 | 176.10 | |||
03/05/2024 | 13:16:35.000 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
03/05/2024 | 13:15:53.615 | 1 | 176.06 | |
1 | 176.06 | |||
1 | 176.06 | |||
03/05/2024 | 13:15:27.122 | 68 | 176.04 | |
68 | 176.04 | |||
68 | 176.04 | |||
03/05/2024 | 13:15:20.781 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
03/05/2024 | 13:12:48.891 | 5 | 175.96 | |
5 | 175.96 | |||
5 | 175.96 | |||
03/05/2024 | 13:12:30.745 | 20 | 175.98 | |
20 | 175.98 | |||
20 | 175.98 | |||
03/05/2024 | 13:12:05.005 | 180 | 176.00 | |
180 | 176.00 | |||
180 | 176.00 | |||
03/05/2024 | 13:10:41.079 | 14 | 176.10 | |
14 | 176.10 | |||
14 | 176.10 | |||
03/05/2024 | 13:08:36.674 | 30 | 176.18 | |
30 | 176.18 | |||
30 | 176.18 | |||
03/05/2024 | 13:05:23.650 | 3 | 176.14 | |
3 | 176.14 | |||
3 | 176.14 | |||
03/05/2024 | 13:05:08.077 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
03/05/2024 | 13:02:49.582 | 40 | 176.24 | |
40 | 176.24 | |||
40 | 176.24 | |||
03/05/2024 | 13:02:37.050 | 160 | 176.24 | |
160 | 176.24 | |||
160 | 176.24 | |||
03/05/2024 | 12:59:55.308 | 150 | 176.24 | |
150 | 176.24 | |||
150 | 176.24 | |||
03/05/2024 | 12:59:55.116 | 150 | 176.24 | |
150 | 176.24 | |||
150 | 176.24 | |||
03/05/2024 | 12:56:05.993 | 2 | 176.30 | |
2 | 176.30 | |||
2 | 176.30 | |||
03/05/2024 | 12:48:29.997 | 55 | 176.30 | |
55 | 176.30 | |||
55 | 176.30 | |||
03/05/2024 | 12:42:34.518 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
03/05/2024 | 12:42:03.362 | 3 | 176.32 | |
3 | 176.32 | |||
3 | 176.32 | |||
03/05/2024 | 12:40:24.010 | 11 | 176.28 | |
11 | 176.28 | |||
11 | 176.28 | |||
03/05/2024 | 12:38:51.550 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
03/05/2024 | 12:38:39.348 | 31 | 176.16 | |
20 | 176.16 | |||
30 | 176.16 | |||
11 | 176.16 | |||
1 | 176.16 | |||
03/05/2024 | 12:38:00.403 | 180 | 176.14 | |
180 | 176.14 | |||
180 | 176.14 | |||
03/05/2024 | 12:35:33.837 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
03/05/2024 | 12:32:46.549 | 35 | 176.30 | |
35 | 176.30 | |||
35 | 176.30 | |||
03/05/2024 | 12:27:44.209 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
03/05/2024 | 12:25:19.287 | 20 | 176.40 | |
20 | 176.40 | |||
20 | 176.40 | |||
03/05/2024 | 12:25:10.571 | 180 | 176.40 | |
180 | 176.40 | |||
180 | 176.40 | |||
03/05/2024 | 12:24:45.559 | 150 | 176.40 | |
150 | 176.40 | |||
150 | 176.40 | |||
03/05/2024 | 12:24:45.442 | 150 | 176.40 | |
150 | 176.40 | |||
150 | 176.40 | |||
03/05/2024 | 12:22:05.228 | 20 | 176.36 | |
20 | 176.36 | |||
20 | 176.36 | |||
03/05/2024 | 12:20:48.441 | 15 | 176.46 | |
15 | 176.46 | |||
15 | 176.46 | |||
03/05/2024 | 12:16:38.216 | 32 | 176.50 | |
28 | 176.50 | |||
32 | 176.50 | |||
4 | 176.50 | |||
03/05/2024 | 12:16:05.045 | 110 | 176.46 | |
110 | 176.46 | |||
110 | 176.46 | |||
03/05/2024 | 12:15:32.513 | 1 | 176.46 | |
1 | 176.46 | |||
1 | 176.46 | |||
03/05/2024 | 12:12:44.291 | 50 | 176.36 | |
50 | 176.36 | |||
50 | 176.36 | |||
03/05/2024 | 12:08:52.159 | 2 410 | 176.10 | |
2 410 | 176.10 | |||
2 410 | 176.10 | |||
03/05/2024 | 12:08:46.248 | 180 | 176.10 | |
180 | 176.10 | |||
180 | 176.10 | |||
03/05/2024 | 12:06:45.795 | 10 | 176.04 | |
10 | 176.04 | |||
10 | 176.04 | |||
03/05/2024 | 12:05:16.910 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
03/05/2024 | 12:05:16.750 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
03/05/2024 | 12:04:29.127 | 180 | 176.12 | |
180 | 176.12 | |||
180 | 176.12 | |||
03/05/2024 | 12:04:16.337 | 3 | 176.12 | |
3 | 176.12 | |||
3 | 176.12 | |||
03/05/2024 | 12:04:07.209 | 150 | 176.14 | |
150 | 176.14 | |||
150 | 176.14 | |||
03/05/2024 | 12:00:43.645 | 65 | 176.00 | |
65 | 176.00 | |||
65 | 176.00 | |||
03/05/2024 | 11:58:18.236 | 16 | 176.00 | |
16 | 176.00 | |||
16 | 176.00 | |||
03/05/2024 | 11:56:20.304 | 85 | 175.90 | |
85 | 175.90 | |||
85 | 175.90 | |||
03/05/2024 | 11:54:39.469 | 100 | 175.76 | |
100 | 175.76 | |||
100 | 175.76 | |||
03/05/2024 | 11:54:33.881 | 180 | 175.76 | |
180 | 175.76 | |||
180 | 175.76 | |||
03/05/2024 | 11:51:44.968 | 40 | 175.56 | |
40 | 175.56 | |||
40 | 175.56 | |||
03/05/2024 | 11:50:58.029 | 15 | 175.68 | |
15 | 175.68 | |||
15 | 175.68 | |||
03/05/2024 | 11:50:33.071 | 50 | 175.56 | |
50 | 175.56 | |||
50 | 175.56 | |||
03/05/2024 | 11:47:50.635 | 6 | 175.38 | |
6 | 175.38 | |||
6 | 175.38 | |||
03/05/2024 | 11:42:28.708 | 29 | 175.44 | |
29 | 175.44 | |||
29 | 175.44 | |||
03/05/2024 | 11:42:00.602 | 29 | 175.50 | |
29 | 175.50 | |||
29 | 175.50 | |||
03/05/2024 | 11:41:58.709 | 29 | 175.48 | |
29 | 175.48 | |||
29 | 175.48 | |||
03/05/2024 | 11:40:06.855 | 15 | 175.26 | |
15 | 175.26 | |||
15 | 175.26 | |||
03/05/2024 | 11:38:45.575 | 60 | 175.22 | |
60 | 175.22 | |||
60 | 175.22 | |||
03/05/2024 | 11:38:01.613 | 20 | 175.24 | |
20 | 175.24 | |||
20 | 175.24 | |||
03/05/2024 | 11:36:18.265 | 44 | 175.10 | |
44 | 175.10 | |||
44 | 175.10 | |||
03/05/2024 | 11:34:59.921 | 5 | 175.18 | |
5 | 175.18 | |||
5 | 175.18 | |||
03/05/2024 | 11:34:51.649 | 1 | 175.16 | |
1 | 175.16 | |||
1 | 175.16 | |||
03/05/2024 | 11:32:06.415 | 24 | 175.12 | |
24 | 175.12 | |||
24 | 175.12 | |||
03/05/2024 | 11:32:01.619 | 14 | 175.16 | |
14 | 175.16 | |||
14 | 175.16 | |||
03/05/2024 | 11:28:06.723 | 110 | 175.00 | |
10 | 175.00 | |||
80 | 175.00 | |||
110 | 175.00 | |||
20 | 175.00 | |||
03/05/2024 | 11:23:30.066 | 70 | 175.08 | |
70 | 175.08 | |||
70 | 175.08 | |||
03/05/2024 | 11:18:28.514 | 3 | 175.32 | |
3 | 175.32 | |||
3 | 175.32 | |||
03/05/2024 | 11:17:00.347 | 38 | 175.20 | |
38 | 175.20 | |||
38 | 175.20 | |||
03/05/2024 | 11:16:01.575 | 30 | 175.14 | |
30 | 175.14 | |||
30 | 175.14 | |||
03/05/2024 | 11:15:41.644 | 12 | 175.16 | |
12 | 175.16 | |||
12 | 175.16 | |||
03/05/2024 | 11:14:04.073 | 33 | 175.22 | |
33 | 175.22 | |||
33 | 175.22 | |||
03/05/2024 | 11:10:40.839 | 20 | 175.36 | |
20 | 175.36 | |||
20 | 175.36 | |||
03/05/2024 | 11:08:01.717 | 1 | 175.40 | |
1 | 175.40 | |||
1 | 175.40 | |||
03/05/2024 | 11:02:21.663 | 50 | 175.20 | |
50 | 175.20 | |||
50 | 175.20 | |||
03/05/2024 | 11:01:41.988 | 155 | 175.16 | |
155 | 175.16 | |||
155 | 175.16 | |||
03/05/2024 | 11:00:05.757 | 5 | 175.24 | |
5 | 175.24 | |||
5 | 175.24 | |||
03/05/2024 | 10:53:41.981 | 100 | 175.46 | |
100 | 175.46 | |||
100 | 175.46 | |||
03/05/2024 | 10:53:36.992 | 100 | 175.48 | |
100 | 175.48 | |||
100 | 175.48 | |||
03/05/2024 | 10:51:22.448 | 8 | 175.38 | |
8 | 175.38 | |||
8 | 175.38 | |||
03/05/2024 | 10:49:23.526 | 3 | 175.32 | |
3 | 175.32 | |||
3 | 175.32 | |||
03/05/2024 | 10:48:57.424 | 1 | 175.36 | |
1 | 175.36 | |||
1 | 175.36 | |||
03/05/2024 | 10:46:17.482 | 17 | 175.32 | |
17 | 175.32 | |||
17 | 175.32 | |||
03/05/2024 | 10:45:39.544 | 3 | 175.28 | |
3 | 175.28 | |||
3 | 175.28 | |||
03/05/2024 | 10:43:51.398 | 2 | 175.26 | |
2 | 175.26 | |||
2 | 175.26 | |||
03/05/2024 | 10:42:16.771 | 13 | 175.32 | |
13 | 175.32 | |||
13 | 175.32 | |||
03/05/2024 | 10:38:05.538 | 1 | 175.18 | |
1 | 175.18 | |||
1 | 175.18 | |||
03/05/2024 | 10:38:02.797 | 1 | 175.16 | |
1 | 175.16 | |||
1 | 175.16 | |||
03/05/2024 | 10:37:03.876 | 100 | 175.16 | |
100 | 175.16 | |||
100 | 175.16 | |||
03/05/2024 | 10:35:44.315 | 10 | 175.12 | |
10 | 175.12 | |||
10 | 175.12 | |||
03/05/2024 | 10:35:40.719 | 12 | 175.12 | |
12 | 175.12 | |||
12 | 175.12 | |||
03/05/2024 | 10:34:08.566 | 10 | 175.10 | |
10 | 175.10 | |||
10 | 175.10 | |||
03/05/2024 | 10:31:28.603 | 25 | 175.08 | |
25 | 175.08 | |||
25 | 175.08 | |||
03/05/2024 | 10:29:52.336 | 2 | 175.24 | |
2 | 175.24 | |||
2 | 175.24 | |||
03/05/2024 | 10:25:54.718 | 12 | 175.18 | |
12 | 175.18 | |||
12 | 175.18 | |||
03/05/2024 | 10:25:37.455 | 5 | 175.16 | |
5 | 175.16 | |||
5 | 175.16 | |||
03/05/2024 | 10:23:45.233 | 40 | 174.96 | |
40 | 174.96 | |||
40 | 174.96 | |||
03/05/2024 | 10:19:55.701 | 1 | 175.28 | |
1 | 175.28 | |||
1 | 175.28 | |||
03/05/2024 | 10:18:16.102 | 15 | 175.12 | |
15 | 175.12 | |||
15 | 175.12 | |||
03/05/2024 | 10:10:50.307 | 30 | 175.58 | |
30 | 175.58 | |||
30 | 175.58 | |||
03/05/2024 | 10:10:43.376 | 150 | 175.58 | |
150 | 175.58 | |||
150 | 175.58 | |||
03/05/2024 | 10:10:43.248 | 150 | 175.58 | |
150 | 175.58 | |||
150 | 175.58 | |||
03/05/2024 | 10:10:17.430 | 4 | 175.60 | |
4 | 175.60 | |||
4 | 175.60 | |||
03/05/2024 | 10:08:43.292 | 23 | 175.54 | |
23 | 175.54 | |||
23 | 175.54 | |||
03/05/2024 | 10:08:27.414 | 4 | 175.54 | |
4 | 175.54 | |||
4 | 175.54 | |||
03/05/2024 | 10:08:06.875 | 28 | 175.56 | |
28 | 175.56 | |||
28 | 175.56 | |||
03/05/2024 | 10:07:41.693 | 20 | 175.54 | |
20 | 175.54 | |||
20 | 175.54 | |||
03/05/2024 | 10:07:29.108 | 60 | 175.56 | |
60 | 175.56 | |||
60 | 175.56 | |||
03/05/2024 | 10:07:26.725 | 1 | 175.58 | |
1 | 175.58 | |||
1 | 175.58 | |||
03/05/2024 | 10:07:22.070 | 27 | 175.58 | |
27 | 175.58 | |||
27 | 175.58 | |||
03/05/2024 | 10:06:01.208 | 30 | 175.52 | |
30 | 175.52 | |||
30 | 175.52 | |||
03/05/2024 | 10:04:54.020 | 23 | 175.50 | |
23 | 175.50 | |||
23 | 175.50 | |||
03/05/2024 | 10:04:29.171 | 71 | 175.50 | |
71 | 175.50 | |||
71 | 175.50 | |||
03/05/2024 | 10:04:23.724 | 28 | 175.48 | |
28 | 175.48 | |||
28 | 175.48 | |||
03/05/2024 | 10:02:48.219 | 29 | 175.44 | |
29 | 175.44 | |||
29 | 175.44 | |||
03/05/2024 | 10:02:44.721 | 100 | 175.40 | |
100 | 175.40 | |||
100 | 175.40 | |||
03/05/2024 | 10:02:13.988 | 18 | 175.40 | |
18 | 175.40 | |||
18 | 175.40 | |||
03/05/2024 | 10:02:13.033 | 1 | 175.38 | |
1 | 175.38 | |||
1 | 175.38 | |||
03/05/2024 | 10:00:25.251 | 70 | 175.24 | |
70 | 175.24 | |||
70 | 175.24 | |||
03/05/2024 | 09:53:13.149 | 9 | 175.18 | |
9 | 175.18 | |||
9 | 175.18 | |||
03/05/2024 | 09:53:13.045 | 6 | 175.18 | |
6 | 175.18 | |||
6 | 175.18 | |||
03/05/2024 | 09:48:48.023 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
03/05/2024 | 09:48:26.633 | 9 | 175.32 | |
9 | 175.32 | |||
9 | 175.32 | |||
03/05/2024 | 09:43:32.331 | 52 | 175.20 | |
52 | 175.20 | |||
52 | 175.20 | |||
03/05/2024 | 09:42:33.804 | 2 530 | 175.10 | |
2 530 | 175.10 | |||
2 530 | 175.10 | |||
03/05/2024 | 09:42:29.617 | 180 | 175.08 | |
180 | 175.08 | |||
180 | 175.08 | |||
03/05/2024 | 09:42:29.462 | 180 | 175.08 | |
180 | 175.08 | |||
180 | 175.08 | |||
03/05/2024 | 09:42:21.143 | 180 | 175.08 | |
180 | 175.08 | |||
180 | 175.08 | |||
03/05/2024 | 09:41:47.583 | 1 715 | 174.96 | |
1 715 | 174.96 | |||
1 705 | 174.96 | |||
10 | 174.96 | |||
03/05/2024 | 09:41:35.653 | 180 | 175.12 | |
180 | 175.12 | |||
180 | 175.12 | |||
03/05/2024 | 09:40:58.174 | 90 | 175.08 | |
90 | 175.08 | |||
90 | 175.08 | |||
03/05/2024 | 09:40:26.001 | 20 | 175.04 | |
20 | 175.04 | |||
20 | 175.04 | |||
03/05/2024 | 09:39:22.646 | 2 | 175.08 | |
2 | 175.08 | |||
2 | 175.08 | |||
03/05/2024 | 09:38:54.649 | 5 | 175.06 | |
5 | 175.06 | |||
5 | 175.06 | |||
03/05/2024 | 09:37:17.808 | 6 | 175.22 | |
6 | 175.22 | |||
6 | 175.22 | |||
03/05/2024 | 09:34:02.119 | 100 | 175.20 | |
100 | 175.20 | |||
100 | 175.20 | |||
03/05/2024 | 09:33:01.683 | 1 | 175.14 | |
1 | 175.14 | |||
1 | 175.14 | |||
03/05/2024 | 09:28:05.934 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
03/05/2024 | 09:28:00.450 | 3 | 175.20 | |
3 | 175.20 | |||
3 | 175.20 | |||
03/05/2024 | 09:27:42.379 | 6 | 175.22 | |
6 | 175.22 | |||
6 | 175.22 | |||
03/05/2024 | 09:25:53.516 | 10 | 175.34 | |
10 | 175.34 | |||
10 | 175.34 | |||
03/05/2024 | 09:21:05.247 | 12 | 175.50 | |
12 | 175.50 | |||
12 | 175.50 | |||
03/05/2024 | 09:19:58.834 | 130 | 175.50 | |
130 | 175.50 | |||
130 | 175.50 | |||
03/05/2024 | 09:19:51.382 | 150 | 175.50 | |
150 | 175.50 | |||
150 | 175.50 | |||
03/05/2024 | 09:19:42.271 | 150 | 175.50 | |
150 | 175.50 | |||
150 | 175.50 | |||
03/05/2024 | 09:19:24.649 | 150 | 175.54 | |
150 | 175.54 | |||
150 | 175.54 | |||
03/05/2024 | 09:19:15.933 | 150 | 175.52 | |
150 | 175.52 | |||
150 | 175.52 | |||
03/05/2024 | 09:18:59.513 | 150 | 175.52 | |
150 | 175.52 | |||
150 | 175.52 | |||
03/05/2024 | 09:14:15.172 | 56 | 175.56 | |
56 | 175.56 | |||
56 | 175.56 | |||
03/05/2024 | 09:12:58.174 | 12 | 175.52 | |
12 | 175.52 | |||
12 | 175.52 | |||
03/05/2024 | 09:08:18.959 | 100 | 175.46 | |
100 | 175.46 | |||
100 | 175.46 | |||
03/05/2024 | 09:06:04.121 | 15 | 175.50 | |
15 | 175.50 | |||
15 | 175.50 | |||
03/05/2024 | 09:06:00.427 | 8 | 175.54 | |
8 | 175.54 | |||
8 | 175.54 | |||
03/05/2024 | 09:01:01.427 | 100 | 175.76 | |
100 | 175.76 | |||
100 | 175.76 | |||
03/05/2024 | 09:00:53.572 | 3 | 175.90 | |
3 | 175.90 | |||
3 | 175.90 | |||
03/05/2024 | 09:00:25.009 | 12 | 176.00 | |
12 | 176.00 | |||
12 | 176.00 | |||
03/05/2024 | 09:00:13.058 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
03/05/2024 | 08:52:22.820 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
03/05/2024 | 08:50:41.169 | 60 | 175.68 | |
60 | 175.68 | |||
60 | 175.68 | |||
03/05/2024 | 08:47:42.786 | 147 | 175.66 | |
147 | 175.66 | |||
147 | 175.66 | |||
03/05/2024 | 08:47:27.705 | 157 | 175.86 | |
7 | 175.86 | |||
150 | 175.86 | |||
157 | 175.86 | |||
03/05/2024 | 08:46:39.802 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
03/05/2024 | 08:37:56.109 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
03/05/2024 | 08:36:28.648 | 880 | 175.84 | |
880 | 175.84 | |||
880 | 175.84 | |||
03/05/2024 | 08:36:16.018 | 150 | 175.82 | |
150 | 175.82 | |||
150 | 175.82 | |||
03/05/2024 | 08:34:34.472 | 6 | 175.82 | |
6 | 175.82 | |||
6 | 175.82 | |||
03/05/2024 | 08:32:55.158 | 150 | 175.82 | |
150 | 175.82 | |||
150 | 175.82 | |||
03/05/2024 | 08:31:55.291 | 100 | 175.82 | |
100 | 175.82 | |||
100 | 175.82 | |||
03/05/2024 | 08:29:50.327 | 150 | 175.82 | |
130 | 175.82 | |||
150 | 175.82 | |||
20 | 175.82 | |||
03/05/2024 | 08:29:03.437 | 170 | 175.82 | |
170 | 175.82 | |||
20 | 175.82 | |||
150 | 175.82 | |||
03/05/2024 | 08:28:21.175 | 4 | 175.82 | |
4 | 175.82 | |||
4 | 175.82 | |||
03/05/2024 | 08:24:17.740 | 150 | 175.84 | |
150 | 175.84 | |||
150 | 175.84 | |||
03/05/2024 | 08:22:48.378 | 20 | 175.84 | |
20 | 175.84 | |||
20 | 175.84 | |||
03/05/2024 | 08:22:28.884 | 20 | 175.84 | |
20 | 175.84 | |||
20 | 175.84 | |||
03/05/2024 | 08:11:28.861 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
03/05/2024 | 08:09:47.439 | 5 | 175.76 | |
5 | 175.76 | |||
5 | 175.76 | |||
03/05/2024 | 08:02:53.268 | 30 | 175.72 | |
30 | 175.72 | |||
30 | 175.72 | |||
03/05/2024 | 08:00:16.046 | 30 | 175.70 | |
30 | 175.70 | |||
15 | 175.70 | |||
10 | 175.70 | |||
5 | 175.70 | |||
03/05/2024 | 08:00:06.571 | 181 | 175.72 | |
26 | 175.72 | |||
149 | 175.72 | |||
100 | 175.72 | |||
20 | 175.72 | |||
55 | 175.72 | |||
5 | 175.72 | |||
7 | 175.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00