Siemens AG
- Information
- Last
- Buy
- Sell
440
406
177.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:51:25.277 | 500 | 177.06 | |
500 | 177.06 | |||
500 | 177.06 | |||
24/05/2024 | 21:49:00.467 | 150 | 177.20 | |
150 | 177.20 | |||
150 | 177.20 | |||
24/05/2024 | 21:48:46.446 | 150 | 177.20 | |
20 | 177.20 | |||
150 | 177.20 | |||
130 | 177.20 | |||
24/05/2024 | 21:32:16.437 | 35 | 176.92 | |
35 | 176.92 | |||
35 | 176.92 | |||
24/05/2024 | 21:17:40.526 | 10 | 176.92 | |
10 | 176.92 | |||
2 | 176.92 | |||
8 | 176.92 | |||
24/05/2024 | 21:17:21.987 | 480 | 177.04 | |
480 | 177.04 | |||
480 | 177.04 | |||
24/05/2024 | 21:17:04.181 | 230 | 177.00 | |
230 | 177.00 | |||
230 | 177.00 | |||
24/05/2024 | 21:14:59.779 | 10 | 177.02 | |
10 | 177.02 | |||
10 | 177.02 | |||
24/05/2024 | 21:10:03.737 | 30 | 177.02 | |
30 | 177.02 | |||
30 | 177.02 | |||
24/05/2024 | 21:08:22.741 | 12 | 177.00 | |
12 | 177.00 | |||
12 | 177.00 | |||
24/05/2024 | 21:04:43.145 | 10 | 177.12 | |
10 | 177.12 | |||
10 | 177.12 | |||
24/05/2024 | 21:00:00.249 | 25 | 177.18 | |
20 | 177.18 | |||
5 | 177.18 | |||
25 | 177.18 | |||
24/05/2024 | 20:52:02.005 | 20 | 177.10 | |
20 | 177.10 | |||
20 | 177.10 | |||
24/05/2024 | 20:40:31.559 | 20 | 176.96 | |
20 | 176.96 | |||
20 | 176.96 | |||
24/05/2024 | 20:40:31.253 | 10 | 177.24 | |
10 | 177.24 | |||
10 | 177.24 | |||
24/05/2024 | 20:37:31.084 | 21 | 177.10 | |
21 | 177.10 | |||
1 | 177.10 | |||
20 | 177.10 | |||
24/05/2024 | 20:35:49.466 | 10 | 177.18 | |
10 | 177.18 | |||
10 | 177.18 | |||
24/05/2024 | 20:34:22.428 | 2 | 177.20 | |
2 | 177.20 | |||
2 | 177.20 | |||
24/05/2024 | 20:32:05.887 | 17 | 177.22 | |
17 | 177.22 | |||
17 | 177.22 | |||
24/05/2024 | 20:28:35.101 | 1 | 177.22 | |
1 | 177.22 | |||
1 | 177.22 | |||
24/05/2024 | 20:28:07.297 | 1 | 176.92 | |
1 | 176.92 | |||
1 | 176.92 | |||
24/05/2024 | 20:26:45.603 | 7 | 177.22 | |
7 | 177.22 | |||
7 | 177.22 | |||
24/05/2024 | 20:26:02.047 | 5 | 177.24 | |
5 | 177.24 | |||
5 | 177.24 | |||
24/05/2024 | 20:21:06.199 | 3 | 177.24 | |
3 | 177.24 | |||
3 | 177.24 | |||
24/05/2024 | 20:16:21.413 | 15 | 177.16 | |
15 | 177.16 | |||
15 | 177.16 | |||
24/05/2024 | 20:15:14.123 | 15 | 177.20 | |
15 | 177.20 | |||
15 | 177.20 | |||
24/05/2024 | 20:02:05.100 | 1 | 177.24 | |
1 | 177.24 | |||
1 | 177.24 | |||
24/05/2024 | 20:01:36.232 | 2 | 176.98 | |
2 | 176.98 | |||
2 | 176.98 | |||
24/05/2024 | 19:56:04.907 | 3 | 176.96 | |
3 | 176.96 | |||
3 | 176.96 | |||
24/05/2024 | 19:55:51.998 | 1 | 177.24 | |
1 | 177.24 | |||
1 | 177.24 | |||
24/05/2024 | 19:51:59.865 | 50 | 176.94 | |
20 | 176.94 | |||
30 | 176.94 | |||
50 | 176.94 | |||
24/05/2024 | 19:34:29.597 | 10 | 177.18 | |
10 | 177.18 | |||
10 | 177.18 | |||
24/05/2024 | 19:33:32.313 | 174 | 177.00 | |
174 | 177.00 | |||
174 | 177.00 | |||
24/05/2024 | 19:32:23.272 | 150 | 176.98 | |
150 | 176.98 | |||
150 | 176.98 | |||
24/05/2024 | 19:29:37.029 | 150 | 177.22 | |
150 | 177.22 | |||
135 | 177.22 | |||
15 | 177.22 | |||
24/05/2024 | 19:23:04.311 | 11 | 177.20 | |
11 | 177.20 | |||
11 | 177.20 | |||
24/05/2024 | 19:15:58.655 | 15 | 176.94 | |
15 | 176.94 | |||
15 | 176.94 | |||
24/05/2024 | 19:09:16.388 | 30 | 176.88 | |
15 | 176.88 | |||
15 | 176.88 | |||
30 | 176.88 | |||
24/05/2024 | 19:09:07.978 | 1 | 177.16 | |
1 | 177.16 | |||
1 | 177.16 | |||
24/05/2024 | 19:06:16.240 | 11 | 176.90 | |
11 | 176.90 | |||
11 | 176.90 | |||
24/05/2024 | 19:03:22.340 | 5 | 176.94 | |
5 | 176.94 | |||
5 | 176.94 | |||
24/05/2024 | 18:59:48.868 | 3 | 177.18 | |
3 | 177.18 | |||
3 | 177.18 | |||
24/05/2024 | 18:51:23.883 | 1 | 177.20 | |
1 | 177.20 | |||
1 | 177.20 | |||
24/05/2024 | 18:37:49.522 | 4 | 177.24 | |
4 | 177.24 | |||
4 | 177.24 | |||
24/05/2024 | 18:36:13.437 | 150 | 177.04 | |
150 | 177.04 | |||
150 | 177.04 | |||
24/05/2024 | 18:35:07.285 | 1 | 177.04 | |
1 | 177.04 | |||
1 | 177.04 | |||
24/05/2024 | 18:34:36.425 | 10 | 176.82 | |
10 | 176.82 | |||
10 | 176.82 | |||
24/05/2024 | 18:31:36.765 | 4 | 177.08 | |
4 | 177.08 | |||
4 | 177.08 | |||
24/05/2024 | 18:26:46.225 | 15 | 177.12 | |
15 | 177.12 | |||
15 | 177.12 | |||
24/05/2024 | 18:24:59.788 | 150 | 177.08 | |
150 | 177.08 | |||
130 | 177.08 | |||
20 | 177.08 | |||
24/05/2024 | 18:21:20.502 | 50 | 176.82 | |
30 | 176.82 | |||
50 | 176.82 | |||
20 | 176.82 | |||
24/05/2024 | 18:18:13.543 | 150 | 177.08 | |
150 | 177.08 | |||
150 | 177.08 | |||
24/05/2024 | 18:17:36.459 | 150 | 177.08 | |
150 | 177.08 | |||
150 | 177.08 | |||
24/05/2024 | 18:15:29.143 | 150 | 177.04 | |
150 | 177.04 | |||
150 | 177.04 | |||
24/05/2024 | 18:15:15.585 | 150 | 176.96 | |
150 | 176.96 | |||
150 | 176.96 | |||
24/05/2024 | 18:15:07.762 | 150 | 176.96 | |
150 | 176.96 | |||
150 | 176.96 | |||
24/05/2024 | 18:13:14.885 | 100 | 176.96 | |
100 | 176.96 | |||
100 | 176.96 | |||
24/05/2024 | 18:07:41.602 | 1 | 176.90 | |
1 | 176.90 | |||
1 | 176.90 | |||
24/05/2024 | 18:07:30.631 | 150 | 176.98 | |
20 | 176.98 | |||
150 | 176.98 | |||
130 | 176.98 | |||
24/05/2024 | 18:06:03.365 | 1 | 176.98 | |
1 | 176.98 | |||
1 | 176.98 | |||
24/05/2024 | 18:01:32.019 | 2 | 176.98 | |
2 | 176.98 | |||
2 | 176.98 | |||
24/05/2024 | 18:00:03.734 | 20 | 177.06 | |
20 | 177.06 | |||
20 | 177.06 | |||
24/05/2024 | 17:57:33.804 | 17 | 177.10 | |
17 | 177.10 | |||
17 | 177.10 | |||
24/05/2024 | 17:56:09.163 | 2 | 176.84 | |
2 | 176.84 | |||
2 | 176.84 | |||
24/05/2024 | 17:54:51.929 | 30 | 176.86 | |
30 | 176.86 | |||
30 | 176.86 | |||
24/05/2024 | 17:52:21.774 | 6 | 177.08 | |
6 | 177.08 | |||
6 | 177.08 | |||
24/05/2024 | 17:46:31.918 | 5 | 177.10 | |
5 | 177.10 | |||
5 | 177.10 | |||
24/05/2024 | 17:42:55.538 | 10 | 177.10 | |
10 | 177.10 | |||
10 | 177.10 | |||
24/05/2024 | 17:41:30.060 | 20 | 177.10 | |
20 | 177.10 | |||
20 | 177.10 | |||
24/05/2024 | 17:38:53.946 | 20 | 177.10 | |
20 | 177.10 | |||
20 | 177.10 | |||
24/05/2024 | 17:38:49.373 | 100 | 177.00 | |
100 | 177.00 | |||
100 | 177.00 | |||
24/05/2024 | 17:38:41.352 | 150 | 177.06 | |
150 | 177.06 | |||
150 | 177.06 | |||
24/05/2024 | 17:38:36.325 | 500 | 177.22 | |
500 | 177.22 | |||
500 | 177.22 | |||
24/05/2024 | 17:38:31.467 | 150 | 177.06 | |
150 | 177.06 | |||
150 | 177.06 | |||
24/05/2024 | 17:38:28.735 | 150 | 177.06 | |
150 | 177.06 | |||
130 | 177.06 | |||
20 | 177.06 | |||
24/05/2024 | 17:37:59.753 | 5 | 177.38 | |
5 | 177.38 | |||
5 | 177.38 | |||
24/05/2024 | 17:35:21.176 | 1 | 177.44 | |
1 | 177.44 | |||
1 | 177.44 | |||
24/05/2024 | 17:28:49.712 | 120 | 177.52 | |
120 | 177.52 | |||
120 | 177.52 | |||
24/05/2024 | 17:28:41.646 | 180 | 177.52 | |
180 | 177.52 | |||
180 | 177.52 | |||
24/05/2024 | 17:26:44.642 | 41 | 177.52 | |
41 | 177.52 | |||
41 | 177.52 | |||
24/05/2024 | 17:26:25.171 | 10 | 177.52 | |
10 | 177.52 | |||
10 | 177.52 | |||
24/05/2024 | 17:23:54.870 | 15 | 177.60 | |
15 | 177.60 | |||
15 | 177.60 | |||
24/05/2024 | 17:20:35.295 | 1 | 177.48 | |
1 | 177.48 | |||
1 | 177.48 | |||
24/05/2024 | 17:20:16.399 | 1 | 177.46 | |
1 | 177.46 | |||
1 | 177.46 | |||
24/05/2024 | 17:20:04.867 | 80 | 177.50 | |
80 | 177.50 | |||
80 | 177.50 | |||
24/05/2024 | 17:19:40.448 | 50 | 177.48 | |
50 | 177.48 | |||
50 | 177.48 | |||
24/05/2024 | 17:10:21.298 | 40 | 177.50 | |
40 | 177.50 | |||
40 | 177.50 | |||
24/05/2024 | 17:10:19.749 | 40 | 177.48 | |
40 | 177.48 | |||
40 | 177.48 | |||
24/05/2024 | 17:09:54.253 | 36 | 177.46 | |
36 | 177.46 | |||
36 | 177.46 | |||
24/05/2024 | 17:05:22.393 | 10 | 177.28 | |
10 | 177.28 | |||
10 | 177.28 | |||
24/05/2024 | 17:03:26.323 | 65 | 177.26 | |
65 | 177.26 | |||
65 | 177.26 | |||
24/05/2024 | 17:02:08.419 | 30 | 177.20 | |
30 | 177.20 | |||
30 | 177.20 | |||
24/05/2024 | 17:01:39.033 | 60 | 177.06 | |
60 | 177.06 | |||
60 | 177.06 | |||
24/05/2024 | 17:00:10.654 | 6 | 176.90 | |
6 | 176.90 | |||
6 | 176.90 | |||
24/05/2024 | 16:52:45.690 | 1 | 176.88 | |
1 | 176.88 | |||
1 | 176.88 | |||
24/05/2024 | 16:49:21.333 | 75 | 176.72 | |
75 | 176.72 | |||
75 | 176.72 | |||
24/05/2024 | 16:40:14.318 | 1 | 176.66 | |
1 | 176.66 | |||
1 | 176.66 | |||
24/05/2024 | 16:38:45.401 | 1 | 176.78 | |
1 | 176.78 | |||
1 | 176.78 | |||
24/05/2024 | 16:36:25.758 | 19 | 176.80 | |
19 | 176.80 | |||
19 | 176.80 | |||
24/05/2024 | 16:36:16.208 | 40 | 176.86 | |
40 | 176.86 | |||
40 | 176.86 | |||
24/05/2024 | 16:35:19.504 | 1 | 176.90 | |
1 | 176.90 | |||
1 | 176.90 | |||
24/05/2024 | 16:31:54.966 | 21 | 176.66 | |
21 | 176.66 | |||
21 | 176.66 | |||
24/05/2024 | 16:31:13.547 | 12 | 176.62 | |
12 | 176.62 | |||
12 | 176.62 | |||
24/05/2024 | 16:24:04.690 | 125 | 177.00 | |
120 | 177.00 | |||
125 | 177.00 | |||
5 | 177.00 | |||
24/05/2024 | 16:24:04.552 | 150 | 177.00 | |
150 | 177.00 | |||
150 | 177.00 | |||
24/05/2024 | 16:22:13.538 | 150 | 177.00 | |
150 | 177.00 | |||
150 | 177.00 | |||
24/05/2024 | 16:22:13.451 | 150 | 177.00 | |
150 | 177.00 | |||
150 | 177.00 | |||
24/05/2024 | 16:21:21.983 | 30 | 176.98 | |
30 | 176.98 | |||
30 | 176.98 | |||
24/05/2024 | 16:21:03.515 | 3 | 176.94 | |
3 | 176.94 | |||
3 | 176.94 | |||
24/05/2024 | 16:19:42.593 | 4 | 176.80 | |
4 | 176.80 | |||
4 | 176.80 | |||
24/05/2024 | 16:19:34.560 | 6 | 176.82 | |
6 | 176.82 | |||
6 | 176.82 | |||
24/05/2024 | 16:13:33.044 | 48 | 176.68 | |
48 | 176.68 | |||
48 | 176.68 | |||
24/05/2024 | 16:12:19.092 | 1 | 176.78 | |
1 | 176.78 | |||
1 | 176.78 | |||
24/05/2024 | 16:12:16.026 | 120 | 176.66 | |
120 | 176.66 | |||
120 | 176.66 | |||
24/05/2024 | 16:12:08.050 | 180 | 176.66 | |
180 | 176.66 | |||
180 | 176.66 | |||
24/05/2024 | 16:10:37.693 | 57 | 176.54 | |
57 | 176.54 | |||
57 | 176.54 | |||
24/05/2024 | 16:09:04.417 | 30 | 176.54 | |
30 | 176.54 | |||
30 | 176.54 | |||
24/05/2024 | 16:06:12.016 | 10 | 176.34 | |
10 | 176.34 | |||
10 | 176.34 | |||
24/05/2024 | 16:01:54.038 | 2 | 176.32 | |
2 | 176.32 | |||
2 | 176.32 | |||
24/05/2024 | 15:59:13.099 | 1 | 176.18 | |
1 | 176.18 | |||
1 | 176.18 | |||
24/05/2024 | 15:56:19.252 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
24/05/2024 | 15:53:29.038 | 20 | 176.40 | |
20 | 176.40 | |||
20 | 176.40 | |||
24/05/2024 | 15:51:02.659 | 2 | 176.42 | |
2 | 176.42 | |||
2 | 176.42 | |||
24/05/2024 | 15:50:11.150 | 2 | 176.44 | |
2 | 176.44 | |||
2 | 176.44 | |||
24/05/2024 | 15:48:02.942 | 3 | 176.48 | |
3 | 176.48 | |||
3 | 176.48 | |||
24/05/2024 | 15:47:01.449 | 390 | 176.46 | |
390 | 176.46 | |||
390 | 176.46 | |||
24/05/2024 | 15:46:44.017 | 180 | 176.46 | |
180 | 176.46 | |||
180 | 176.46 | |||
24/05/2024 | 15:45:25.546 | 1 | 176.52 | |
1 | 176.52 | |||
1 | 176.52 | |||
24/05/2024 | 15:44:59.696 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
24/05/2024 | 15:42:23.929 | 11 | 176.66 | |
11 | 176.66 | |||
11 | 176.66 | |||
24/05/2024 | 15:41:29.088 | 7 | 176.50 | |
7 | 176.50 | |||
7 | 176.50 | |||
24/05/2024 | 15:40:19.588 | 30 | 176.46 | |
30 | 176.46 | |||
30 | 176.46 | |||
24/05/2024 | 15:38:55.000 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
24/05/2024 | 15:38:28.759 | 2 | 176.46 | |
2 | 176.46 | |||
2 | 176.46 | |||
24/05/2024 | 15:38:22.154 | 2 | 176.48 | |
2 | 176.48 | |||
2 | 176.48 | |||
24/05/2024 | 15:37:48.029 | 25 | 176.48 | |
25 | 176.48 | |||
25 | 176.48 | |||
24/05/2024 | 15:36:21.069 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
24/05/2024 | 15:32:46.993 | 50 | 176.28 | |
50 | 176.28 | |||
50 | 176.28 | |||
24/05/2024 | 15:26:28.873 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
24/05/2024 | 15:24:55.040 | 120 | 176.34 | |
120 | 176.34 | |||
120 | 176.34 | |||
24/05/2024 | 15:24:24.320 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
24/05/2024 | 15:21:49.355 | 120 | 176.28 | |
120 | 176.28 | |||
120 | 176.28 | |||
24/05/2024 | 15:17:58.526 | 120 | 176.26 | |
120 | 176.26 | |||
120 | 176.26 | |||
24/05/2024 | 15:15:55.295 | 70 | 176.24 | |
70 | 176.24 | |||
70 | 176.24 | |||
24/05/2024 | 15:13:56.873 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
24/05/2024 | 15:12:38.432 | 50 | 176.28 | |
50 | 176.28 | |||
50 | 176.28 | |||
24/05/2024 | 15:12:38.348 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
24/05/2024 | 15:11:47.061 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
24/05/2024 | 15:05:28.830 | 10 | 176.20 | |
10 | 176.20 | |||
10 | 176.20 | |||
24/05/2024 | 15:05:28.343 | 142 | 176.20 | |
142 | 176.20 | |||
142 | 176.20 | |||
24/05/2024 | 15:03:58.361 | 15 | 176.22 | |
15 | 176.22 | |||
15 | 176.22 | |||
24/05/2024 | 15:01:54.627 | 2 | 176.10 | |
2 | 176.10 | |||
2 | 176.10 | |||
24/05/2024 | 15:00:12.515 | 5 | 176.08 | |
5 | 176.08 | |||
5 | 176.08 | |||
24/05/2024 | 14:59:15.283 | 150 | 176.08 | |
150 | 176.08 | |||
150 | 176.08 | |||
24/05/2024 | 14:56:42.496 | 25 | 176.08 | |
25 | 176.08 | |||
25 | 176.08 | |||
24/05/2024 | 14:56:35.723 | 75 | 176.08 | |
75 | 176.08 | |||
75 | 176.08 | |||
24/05/2024 | 14:55:16.659 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
24/05/2024 | 14:55:15.619 | 100 | 176.08 | |
100 | 176.08 | |||
100 | 176.08 | |||
24/05/2024 | 14:53:11.092 | 180 | 176.36 | |
180 | 176.36 | |||
180 | 176.36 | |||
24/05/2024 | 14:52:19.567 | 140 | 176.50 | |
140 | 176.50 | |||
140 | 176.50 | |||
24/05/2024 | 14:52:19.256 | 180 | 176.50 | |
180 | 176.50 | |||
180 | 176.50 | |||
24/05/2024 | 14:52:12.610 | 180 | 176.50 | |
180 | 176.50 | |||
180 | 176.50 | |||
24/05/2024 | 14:52:10.936 | 5 | 176.50 | |
5 | 176.50 | |||
5 | 176.50 | |||
24/05/2024 | 14:49:35.538 | 150 | 176.52 | |
150 | 176.52 | |||
150 | 176.52 | |||
24/05/2024 | 14:49:04.833 | 56 | 176.52 | |
56 | 176.52 | |||
56 | 176.52 | |||
24/05/2024 | 14:48:42.693 | 28 | 176.52 | |
28 | 176.52 | |||
28 | 176.52 | |||
24/05/2024 | 14:48:18.028 | 20 | 176.58 | |
20 | 176.58 | |||
20 | 176.58 | |||
24/05/2024 | 14:48:01.960 | 180 | 176.58 | |
180 | 176.58 | |||
180 | 176.58 | |||
24/05/2024 | 14:46:31.649 | 100 | 176.50 | |
100 | 176.50 | |||
100 | 176.50 | |||
24/05/2024 | 14:44:49.445 | 45 | 176.70 | |
45 | 176.70 | |||
45 | 176.70 | |||
24/05/2024 | 14:43:42.194 | 37 | 176.80 | |
37 | 176.80 | |||
37 | 176.80 | |||
24/05/2024 | 14:37:27.481 | 10 | 176.88 | |
10 | 176.88 | |||
10 | 176.88 | |||
24/05/2024 | 14:36:02.410 | 20 | 176.66 | |
20 | 176.66 | |||
20 | 176.66 | |||
24/05/2024 | 14:35:34.906 | 3 | 176.66 | |
3 | 176.66 | |||
3 | 176.66 | |||
24/05/2024 | 14:35:26.300 | 6 | 176.68 | |
6 | 176.68 | |||
6 | 176.68 | |||
24/05/2024 | 14:35:22.502 | 1 | 176.68 | |
1 | 176.68 | |||
1 | 176.68 | |||
24/05/2024 | 14:33:37.668 | 4 | 176.68 | |
4 | 176.68 | |||
4 | 176.68 | |||
24/05/2024 | 14:32:19.013 | 10 | 176.74 | |
10 | 176.74 | |||
10 | 176.74 | |||
24/05/2024 | 14:31:49.859 | 2 | 176.62 | |
2 | 176.62 | |||
2 | 176.62 | |||
24/05/2024 | 14:31:07.638 | 150 | 176.56 | |
150 | 176.56 | |||
150 | 176.56 | |||
24/05/2024 | 14:30:47.833 | 150 | 176.60 | |
150 | 176.60 | |||
150 | 176.60 | |||
24/05/2024 | 14:30:34.753 | 20 | 176.64 | |
20 | 176.64 | |||
20 | 176.64 | |||
24/05/2024 | 14:30:00.678 | 180 | 176.62 | |
180 | 176.62 | |||
180 | 176.62 | |||
24/05/2024 | 14:26:17.464 | 56 | 176.60 | |
56 | 176.60 | |||
56 | 176.60 | |||
24/05/2024 | 14:25:08.417 | 3 | 176.66 | |
3 | 176.66 | |||
3 | 176.66 | |||
24/05/2024 | 14:24:34.243 | 12 | 176.66 | |
12 | 176.66 | |||
12 | 176.66 | |||
24/05/2024 | 14:24:22.559 | 13 | 176.64 | |
13 | 176.64 | |||
13 | 176.64 | |||
24/05/2024 | 14:23:45.409 | 50 | 176.66 | |
50 | 176.66 | |||
50 | 176.66 | |||
24/05/2024 | 14:23:40.397 | 150 | 176.66 | |
150 | 176.66 | |||
150 | 176.66 | |||
24/05/2024 | 14:23:40.174 | 150 | 176.66 | |
150 | 176.66 | |||
150 | 176.66 | |||
24/05/2024 | 14:23:34.080 | 150 | 176.66 | |
150 | 176.66 | |||
150 | 176.66 | |||
24/05/2024 | 14:19:46.225 | 4 | 176.54 | |
4 | 176.54 | |||
4 | 176.54 | |||
24/05/2024 | 14:15:46.990 | 50 | 176.56 | |
50 | 176.56 | |||
50 | 176.56 | |||
24/05/2024 | 14:14:10.898 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
24/05/2024 | 14:11:56.239 | 40 | 176.56 | |
40 | 176.56 | |||
40 | 176.56 | |||
24/05/2024 | 14:11:01.061 | 60 | 176.50 | |
60 | 176.50 | |||
60 | 176.50 | |||
24/05/2024 | 14:06:57.815 | 2 | 176.46 | |
2 | 176.46 | |||
2 | 176.46 | |||
24/05/2024 | 14:06:38.969 | 4 | 176.46 | |
4 | 176.46 | |||
4 | 176.46 | |||
24/05/2024 | 14:02:57.587 | 5 | 176.48 | |
5 | 176.48 | |||
5 | 176.48 | |||
24/05/2024 | 13:58:28.884 | 2 | 176.44 | |
2 | 176.44 | |||
2 | 176.44 | |||
24/05/2024 | 13:55:43.857 | 50 | 176.48 | |
50 | 176.48 | |||
50 | 176.48 | |||
24/05/2024 | 13:54:11.038 | 15 | 176.42 | |
15 | 176.42 | |||
15 | 176.42 | |||
24/05/2024 | 13:51:11.349 | 10 | 176.36 | |
10 | 176.36 | |||
10 | 176.36 | |||
24/05/2024 | 13:39:09.896 | 50 | 176.12 | |
50 | 176.12 | |||
50 | 176.12 | |||
24/05/2024 | 13:39:07.847 | 25 | 176.10 | |
25 | 176.10 | |||
25 | 176.10 | |||
24/05/2024 | 13:38:07.037 | 56 | 176.20 | |
56 | 176.20 | |||
56 | 176.20 | |||
24/05/2024 | 13:32:17.954 | 20 | 176.50 | |
20 | 176.50 | |||
20 | 176.50 | |||
24/05/2024 | 13:26:05.376 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
24/05/2024 | 13:25:54.093 | 1 | 176.62 | |
1 | 176.62 | |||
1 | 176.62 | |||
24/05/2024 | 13:25:49.880 | 72 | 176.62 | |
70 | 176.62 | |||
72 | 176.62 | |||
2 | 176.62 | |||
24/05/2024 | 13:25:26.439 | 180 | 176.62 | |
180 | 176.62 | |||
180 | 176.62 | |||
24/05/2024 | 13:24:34.879 | 1 | 176.60 | |
1 | 176.60 | |||
1 | 176.60 | |||
24/05/2024 | 13:23:57.167 | 46 | 176.62 | |
46 | 176.62 | |||
46 | 176.62 | |||
24/05/2024 | 13:22:59.100 | 1 | 176.58 | |
1 | 176.58 | |||
1 | 176.58 | |||
24/05/2024 | 13:14:11.559 | 90 | 176.62 | |
90 | 176.62 | |||
90 | 176.62 | |||
24/05/2024 | 13:13:29.981 | 5 | 176.66 | |
5 | 176.66 | |||
5 | 176.66 | |||
24/05/2024 | 13:10:22.123 | 76 | 176.64 | |
76 | 176.64 | |||
76 | 176.64 | |||
24/05/2024 | 13:09:57.903 | 3 | 176.70 | |
3 | 176.70 | |||
3 | 176.70 | |||
24/05/2024 | 13:09:22.477 | 8 | 176.62 | |
8 | 176.62 | |||
8 | 176.62 | |||
24/05/2024 | 13:01:41.321 | 20 | 176.56 | |
20 | 176.56 | |||
20 | 176.56 | |||
24/05/2024 | 12:58:03.809 | 180 | 176.42 | |
180 | 176.42 | |||
180 | 176.42 | |||
24/05/2024 | 12:57:52.012 | 150 | 176.42 | |
150 | 176.42 | |||
150 | 176.42 | |||
24/05/2024 | 12:57:16.696 | 18 | 176.48 | |
18 | 176.48 | |||
18 | 176.48 | |||
24/05/2024 | 12:54:14.918 | 150 | 176.60 | |
150 | 176.60 | |||
150 | 176.60 | |||
24/05/2024 | 12:49:30.722 | 10 | 176.48 | |
10 | 176.48 | |||
10 | 176.48 | |||
24/05/2024 | 12:48:11.142 | 170 | 176.54 | |
170 | 176.54 | |||
170 | 176.54 | |||
24/05/2024 | 12:45:51.999 | 70 | 176.54 | |
70 | 176.54 | |||
70 | 176.54 | |||
24/05/2024 | 12:45:11.119 | 150 | 176.54 | |
150 | 176.54 | |||
150 | 176.54 | |||
24/05/2024 | 12:44:17.779 | 104 | 176.54 | |
104 | 176.54 | |||
104 | 176.54 | |||
24/05/2024 | 12:44:16.567 | 100 | 176.54 | |
100 | 176.54 | |||
100 | 176.54 | |||
24/05/2024 | 12:42:01.324 | 75 | 176.52 | |
75 | 176.52 | |||
75 | 176.52 | |||
24/05/2024 | 12:41:43.072 | 35 | 176.50 | |
35 | 176.50 | |||
35 | 176.50 | |||
24/05/2024 | 12:38:36.585 | 3 | 176.72 | |
3 | 176.72 | |||
3 | 176.72 | |||
24/05/2024 | 12:37:02.215 | 99 | 176.76 | |
99 | 176.76 | |||
99 | 176.76 | |||
24/05/2024 | 12:36:56.289 | 150 | 176.78 | |
150 | 176.78 | |||
150 | 176.78 | |||
24/05/2024 | 12:36:56.225 | 150 | 176.78 | |
150 | 176.78 | |||
150 | 176.78 | |||
24/05/2024 | 12:36:33.708 | 20 | 176.80 | |
20 | 176.80 | |||
20 | 176.80 | |||
24/05/2024 | 12:35:08.627 | 5 | 176.72 | |
5 | 176.72 | |||
5 | 176.72 | |||
24/05/2024 | 12:30:29.730 | 9 | 176.66 | |
9 | 176.66 | |||
9 | 176.66 | |||
24/05/2024 | 12:30:29.663 | 15 | 176.66 | |
15 | 176.66 | |||
15 | 176.66 | |||
24/05/2024 | 12:28:33.059 | 120 | 176.74 | |
120 | 176.74 | |||
120 | 176.74 | |||
24/05/2024 | 12:28:13.099 | 180 | 176.74 | |
180 | 176.74 | |||
180 | 176.74 | |||
24/05/2024 | 12:24:41.921 | 100 | 176.74 | |
100 | 176.74 | |||
100 | 176.74 | |||
24/05/2024 | 12:21:08.096 | 90 | 176.74 | |
90 | 176.74 | |||
90 | 176.74 | |||
24/05/2024 | 12:21:00.720 | 150 | 176.74 | |
150 | 176.74 | |||
150 | 176.74 | |||
24/05/2024 | 12:21:00.546 | 150 | 176.74 | |
150 | 176.74 | |||
150 | 176.74 | |||
24/05/2024 | 12:17:32.539 | 140 | 176.64 | |
140 | 176.64 | |||
140 | 176.64 | |||
24/05/2024 | 12:17:32.233 | 180 | 176.64 | |
180 | 176.64 | |||
180 | 176.64 | |||
24/05/2024 | 12:17:29.924 | 180 | 176.64 | |
180 | 176.64 | |||
180 | 176.64 | |||
24/05/2024 | 12:16:16.017 | 80 | 176.52 | |
80 | 176.52 | |||
80 | 176.52 | |||
24/05/2024 | 12:14:07.512 | 3 | 176.40 | |
3 | 176.40 | |||
3 | 176.40 | |||
24/05/2024 | 12:09:43.754 | 30 | 176.46 | |
30 | 176.46 | |||
30 | 176.46 | |||
24/05/2024 | 12:08:01.913 | 6 | 176.50 | |
6 | 176.50 | |||
6 | 176.50 | |||
24/05/2024 | 12:05:22.397 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
24/05/2024 | 12:04:35.750 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
24/05/2024 | 12:04:32.128 | 80 | 176.24 | |
80 | 176.24 | |||
80 | 176.24 | |||
24/05/2024 | 12:04:27.339 | 180 | 176.26 | |
180 | 176.26 | |||
180 | 176.26 | |||
24/05/2024 | 12:01:55.755 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
24/05/2024 | 12:01:53.457 | 5 | 176.24 | |
5 | 176.24 | |||
5 | 176.24 | |||
24/05/2024 | 12:00:48.873 | 155 | 176.18 | |
155 | 176.18 | |||
155 | 176.18 | |||
24/05/2024 | 12:00:05.083 | 3 | 176.10 | |
3 | 176.10 | |||
3 | 176.10 | |||
24/05/2024 | 11:59:44.093 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
24/05/2024 | 11:58:54.849 | 50 | 176.18 | |
50 | 176.18 | |||
50 | 176.18 | |||
24/05/2024 | 11:56:43.884 | 130 | 176.16 | |
130 | 176.16 | |||
130 | 176.16 | |||
24/05/2024 | 11:52:07.437 | 45 | 176.18 | |
45 | 176.18 | |||
45 | 176.18 | |||
24/05/2024 | 11:52:07.333 | 150 | 176.18 | |
150 | 176.18 | |||
150 | 176.18 | |||
24/05/2024 | 11:49:26.723 | 24 | 176.18 | |
24 | 176.18 | |||
24 | 176.18 | |||
24/05/2024 | 11:47:13.474 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
24/05/2024 | 11:46:03.952 | 43 | 176.20 | |
43 | 176.20 | |||
43 | 176.20 | |||
24/05/2024 | 11:41:28.692 | 13 | 176.04 | |
13 | 176.04 | |||
13 | 176.04 | |||
24/05/2024 | 11:39:58.625 | 180 | 175.98 | |
180 | 175.98 | |||
180 | 175.98 | |||
24/05/2024 | 11:39:15.744 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
24/05/2024 | 11:38:40.462 | 3 | 176.02 | |
3 | 176.02 | |||
3 | 176.02 | |||
24/05/2024 | 11:38:35.602 | 23 | 176.02 | |
23 | 176.02 | |||
23 | 176.02 | |||
24/05/2024 | 11:38:13.843 | 15 | 175.98 | |
15 | 175.98 | |||
15 | 175.98 | |||
24/05/2024 | 11:32:52.527 | 15 | 176.06 | |
15 | 176.06 | |||
15 | 176.06 | |||
24/05/2024 | 11:32:40.575 | 10 | 176.06 | |
10 | 176.06 | |||
10 | 176.06 | |||
24/05/2024 | 11:31:33.332 | 95 | 176.02 | |
95 | 176.02 | |||
95 | 176.02 | |||
24/05/2024 | 11:31:17.719 | 180 | 176.02 | |
180 | 176.02 | |||
180 | 176.02 | |||
24/05/2024 | 11:30:08.795 | 31 | 176.00 | |
31 | 176.00 | |||
31 | 176.00 | |||
24/05/2024 | 11:29:16.126 | 100 | 175.96 | |
100 | 175.96 | |||
100 | 175.96 | |||
24/05/2024 | 11:29:03.978 | 5 | 175.96 | |
5 | 175.96 | |||
5 | 175.96 | |||
24/05/2024 | 11:26:10.461 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
24/05/2024 | 11:25:36.481 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
24/05/2024 | 11:25:36.316 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
24/05/2024 | 11:24:41.705 | 180 | 176.00 | |
180 | 176.00 | |||
180 | 176.00 | |||
24/05/2024 | 11:21:57.267 | 8 | 176.08 | |
8 | 176.08 | |||
8 | 176.08 | |||
24/05/2024 | 11:21:54.603 | 30 | 176.12 | |
30 | 176.12 | |||
30 | 176.12 | |||
24/05/2024 | 11:19:23.064 | 17 | 176.18 | |
17 | 176.18 | |||
17 | 176.18 | |||
24/05/2024 | 11:19:22.948 | 150 | 176.18 | |
150 | 176.18 | |||
150 | 176.18 | |||
24/05/2024 | 11:17:54.260 | 3 | 176.18 | |
3 | 176.18 | |||
3 | 176.18 | |||
24/05/2024 | 11:17:24.269 | 80 | 176.18 | |
80 | 176.18 | |||
80 | 176.18 | |||
24/05/2024 | 11:15:55.318 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
24/05/2024 | 11:12:37.329 | 15 | 176.20 | |
15 | 176.20 | |||
15 | 176.20 | |||
24/05/2024 | 11:10:25.052 | 90 | 176.30 | |
90 | 176.30 | |||
90 | 176.30 | |||
24/05/2024 | 11:06:04.644 | 150 | 176.36 | |
150 | 176.36 | |||
150 | 176.36 | |||
24/05/2024 | 11:05:47.486 | 2 | 176.38 | |
2 | 176.38 | |||
2 | 176.38 | |||
24/05/2024 | 11:00:52.453 | 11 | 176.68 | |
11 | 176.68 | |||
11 | 176.68 | |||
24/05/2024 | 10:59:52.692 | 1 | 176.66 | |
1 | 176.66 | |||
1 | 176.66 | |||
24/05/2024 | 10:58:25.262 | 25 | 176.70 | |
25 | 176.70 | |||
25 | 176.70 | |||
24/05/2024 | 10:51:37.521 | 10 | 176.74 | |
10 | 176.74 | |||
10 | 176.74 | |||
24/05/2024 | 10:50:33.390 | 2 | 176.82 | |
2 | 176.82 | |||
2 | 176.82 | |||
24/05/2024 | 10:49:00.008 | 100 | 176.82 | |
100 | 176.82 | |||
100 | 176.82 | |||
24/05/2024 | 10:48:35.277 | 150 | 176.86 | |
150 | 176.86 | |||
150 | 176.86 | |||
24/05/2024 | 10:48:33.387 | 150 | 176.86 | |
150 | 176.86 | |||
150 | 176.86 | |||
24/05/2024 | 10:47:33.152 | 100 | 176.92 | |
100 | 176.92 | |||
100 | 176.92 | |||
24/05/2024 | 10:41:52.156 | 1 | 176.80 | |
1 | 176.80 | |||
1 | 176.80 | |||
24/05/2024 | 10:35:31.685 | 56 | 176.70 | |
56 | 176.70 | |||
56 | 176.70 | |||
24/05/2024 | 10:32:12.108 | 50 | 176.70 | |
50 | 176.70 | |||
50 | 176.70 | |||
24/05/2024 | 10:28:07.201 | 100 | 176.62 | |
100 | 176.62 | |||
100 | 176.62 | |||
24/05/2024 | 10:27:40.003 | 5 | 176.62 | |
5 | 176.62 | |||
5 | 176.62 | |||
24/05/2024 | 10:25:53.285 | 10 | 176.66 | |
10 | 176.66 | |||
10 | 176.66 | |||
24/05/2024 | 10:24:37.191 | 167 | 176.80 | |
167 | 176.80 | |||
167 | 176.80 | |||
24/05/2024 | 10:23:42.875 | 1 | 176.70 | |
1 | 176.70 | |||
1 | 176.70 | |||
24/05/2024 | 10:19:36.644 | 60 | 176.56 | |
60 | 176.56 | |||
60 | 176.56 | |||
24/05/2024 | 10:19:31.211 | 75 | 176.54 | |
75 | 176.54 | |||
75 | 176.54 | |||
24/05/2024 | 10:15:48.100 | 98 | 176.60 | |
98 | 176.60 | |||
98 | 176.60 | |||
24/05/2024 | 10:15:45.102 | 100 | 176.56 | |
100 | 176.56 | |||
100 | 176.56 | |||
24/05/2024 | 10:14:27.732 | 1 | 176.58 | |
1 | 176.58 | |||
1 | 176.58 | |||
24/05/2024 | 10:14:13.592 | 89 | 176.58 | |
89 | 176.58 | |||
89 | 176.58 | |||
24/05/2024 | 10:11:31.366 | 20 | 176.64 | |
20 | 176.64 | |||
20 | 176.64 | |||
24/05/2024 | 10:11:14.714 | 180 | 176.64 | |
180 | 176.64 | |||
180 | 176.64 | |||
24/05/2024 | 10:10:59.119 | 17 | 176.60 | |
17 | 176.60 | |||
17 | 176.60 | |||
24/05/2024 | 10:09:28.395 | 20 | 176.46 | |
20 | 176.46 | |||
20 | 176.46 | |||
24/05/2024 | 10:07:43.128 | 150 | 176.34 | |
150 | 176.34 | |||
150 | 176.34 | |||
24/05/2024 | 10:06:00.696 | 100 | 176.28 | |
100 | 176.28 | |||
100 | 176.28 | |||
24/05/2024 | 10:05:24.443 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
24/05/2024 | 10:04:27.496 | 20 | 176.26 | |
20 | 176.26 | |||
20 | 176.26 | |||
24/05/2024 | 10:02:12.024 | 40 | 176.24 | |
40 | 176.24 | |||
40 | 176.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00