Tradegate Exchange

Sixt SE

273

236

82.40

Date	Time	Volume	Order Volume	Price
15/05/2024	21:11:19.225	30		82.40
			30	82.40
			30	82.40
15/05/2024	21:10:18.891	34		82.40
			34	82.40
			34	82.40
15/05/2024	20:59:29.517	100		81.95
			30	81.95
			70	81.95
			100	81.95
15/05/2024	20:51:53.166	12		81.95
			12	81.95
			12	81.95
15/05/2024	20:49:36.030	90		82.40
			30	82.40
			90	82.40
			60	82.40
15/05/2024	20:46:47.084	10		82.40
			10	82.40
			3	82.40
			7	82.40
15/05/2024	20:44:06.621	39		81.95
			39	81.95
			2	81.95
			7	81.95
			30	81.95
15/05/2024	20:41:22.072	35		82.40
			35	82.40
			35	82.40
15/05/2024	20:26:47.726	10		82.40
			10	82.40
			10	82.40
15/05/2024	20:06:45.100	30		82.40
			30	82.40
			30	82.40
15/05/2024	20:02:56.719	10		82.40
			10	82.40
			10	82.40
15/05/2024	19:53:39.896	70		81.95
			70	81.95
			70	81.95
15/05/2024	19:53:20.007	130		81.95
			30	81.95
			100	81.95
			130	81.95
15/05/2024	19:50:42.166	30		82.40
			7	82.40
			23	82.40
			30	82.40
15/05/2024	19:42:37.115	18		82.45
			18	82.45
			18	82.45
15/05/2024	19:42:37.015	102		82.45
			102	82.45
			100	82.45
			2	82.45
15/05/2024	19:42:32.647	10		81.95
			10	81.95
			10	81.95
15/05/2024	19:36:24.000	5		82.35
			5	82.35
			5	82.35
15/05/2024	19:15:18.524	1		82.35
			1	82.35
			1	82.35
15/05/2024	19:11:09.200	10		82.35
			10	82.35
			10	82.35
15/05/2024	18:52:32.423	5		81.95
			5	81.95
			5	81.95
15/05/2024	18:46:11.791	12		82.35
			12	82.35
			12	82.35
15/05/2024	18:45:09.656	8		82.25
			8	82.25
			8	82.25
15/05/2024	18:42:28.794	94		82.30
			94	82.30
			94	82.30
15/05/2024	18:42:09.079	130		82.25
			130	82.25
			100	82.25
			30	82.25
15/05/2024	18:40:08.889	30		82.05
			30	82.05
			30	82.05
15/05/2024	18:40:05.843	272		82.05
			250	82.05
			22	82.05
			272	82.05
15/05/2024	18:39:56.089	100		82.00
			100	82.00
			100	82.00
15/05/2024	18:30:03.546	90		82.00
			90	82.00
			90	82.00
15/05/2024	18:21:29.536	20		82.00
			20	82.00
			20	82.00
15/05/2024	18:15:59.503	10		82.00
			10	82.00
			10	82.00
15/05/2024	18:07:26.823	15		82.00
			15	82.00
			15	82.00
15/05/2024	18:07:19.319	65		82.00
			65	82.00
			65	82.00
15/05/2024	18:00:39.556	30		82.00
			30	82.00
			30	82.00
15/05/2024	18:00:26.189	7		81.30
			7	81.30
			7	81.30
15/05/2024	17:56:34.557	10		82.05
			10	82.05
			10	82.05
15/05/2024	17:52:33.111	50		82.05
			50	82.05
			50	82.05
15/05/2024	17:35:22.552	2		81.80
			2	81.80
			2	81.80
15/05/2024	17:25:03.025	3		81.70
			3	81.70
			3	81.70
15/05/2024	17:22:17.839	20		81.70
			20	81.70
			20	81.70
15/05/2024	17:12:59.567	15		81.95
			15	81.95
			15	81.95
15/05/2024	16:57:59.293	50		81.30
			50	81.30
			50	81.30
15/05/2024	16:54:17.692	15		81.45
			15	81.45
			15	81.45
15/05/2024	16:54:08.789	25		81.30
			25	81.30
			25	81.30
15/05/2024	16:54:05.670	3		81.45
			3	81.45
			3	81.45
15/05/2024	16:49:49.934	10		81.50
			10	81.50
			10	81.50
15/05/2024	16:44:09.835	15		81.45
			15	81.45
			15	81.45
15/05/2024	16:43:58.714	35		81.35
			35	81.35
			35	81.35
15/05/2024	16:38:41.972	3		81.30
			3	81.30
			3	81.30
15/05/2024	16:36:57.837	80		81.45
			80	81.45
			80	81.45
15/05/2024	16:36:24.096	50		81.45
			50	81.45
			50	81.45
15/05/2024	16:31:05.849	100		81.15
			100	81.15
			100	81.15
15/05/2024	16:26:45.000	30		81.40
			30	81.40
			30	81.40
15/05/2024	15:54:32.676	25		81.80
			25	81.80
			25	81.80
15/05/2024	15:47:36.123	3		82.00
			3	82.00
			3	82.00
15/05/2024	15:40:04.636	20		82.15
			20	82.15
			20	82.15
15/05/2024	15:39:26.128	18		82.15
			18	82.15
			18	82.15
15/05/2024	15:39:14.504	182		82.15
			182	82.15
			182	82.15
15/05/2024	15:38:51.443	54		82.15
			54	82.15
			54	82.15
15/05/2024	15:28:29.412	3		81.70
			3	81.70
			3	81.70
15/05/2024	15:24:57.723	20		81.80
			20	81.80
			20	81.80
15/05/2024	15:24:55.905	50		81.80
			50	81.80
			50	81.80
15/05/2024	15:20:22.044	61		81.80
			61	81.80
			61	81.80
15/05/2024	15:18:44.080	5		81.80
			5	81.80
			5	81.80
15/05/2024	15:17:44.449	20		81.80
			20	81.80
			20	81.80
15/05/2024	15:16:34.249	12		81.80
			12	81.80
			12	81.80
15/05/2024	15:15:16.141	9		81.80
			9	81.80
			9	81.80
15/05/2024	15:07:08.916	63		81.70
			63	81.70
			63	81.70
15/05/2024	15:06:59.696	120		81.70
			20	81.70
			120	81.70
			100	81.70
15/05/2024	15:04:05.509	10		81.65
			10	81.65
			10	81.65
15/05/2024	15:01:33.958	34		81.70
			34	81.70
			34	81.70
15/05/2024	14:51:29.165	50		81.60
			50	81.60
			50	81.60
15/05/2024	14:45:54.883	1		81.70
			1	81.70
			1	81.70
15/05/2024	14:45:11.178	100		81.65
			100	81.65
			100	81.65
15/05/2024	14:44:38.729	70		81.55
			70	81.55
			70	81.55
15/05/2024	14:42:49.210	1		81.55
			1	81.55
			1	81.55
15/05/2024	14:40:28.971	25		81.55
			25	81.55
			25	81.55
15/05/2024	14:32:21.328	2		81.85
			2	81.85
			2	81.85
15/05/2024	14:32:04.519	17		81.75
			17	81.75
			17	81.75
15/05/2024	14:31:52.790	70		82.20
			70	82.20
			70	82.20
15/05/2024	14:31:19.945	70		82.35
			70	82.35
			70	82.35
15/05/2024	14:31:05.135	100		82.35
			100	82.35
			100	82.35
15/05/2024	14:30:46.871	60		82.00
			60	82.00
			60	82.00
15/05/2024	14:30:10.248	20		81.75
			20	81.75
			20	81.75
15/05/2024	14:29:03.699	100		81.10
			100	81.10
			100	81.10
15/05/2024	14:27:35.927	10		81.10
			10	81.10
			10	81.10
15/05/2024	14:26:47.761	25		81.10
			25	81.10
			25	81.10
15/05/2024	14:26:47.683	100		81.10
			100	81.10
			100	81.10
15/05/2024	14:26:46.094	50		80.90
			50	80.90
			50	80.90
15/05/2024	14:26:27.730	3		81.10
			3	81.10
			3	81.10
15/05/2024	14:22:48.665	25		80.95
			25	80.95
			25	80.95
15/05/2024	14:17:54.641	3		80.60
			3	80.60
			3	80.60
15/05/2024	14:16:28.686	100		80.55
			40	80.55
			100	80.55
			60	80.55
15/05/2024	14:15:26.829	37		80.70
			37	80.70
			37	80.70
15/05/2024	14:15:26.686	50		80.60
			50	80.60
			20	80.60
			30	80.60
15/05/2024	14:15:12.963	100		80.75
			100	80.75
			100	80.75
15/05/2024	14:12:21.494	80		80.85
			80	80.85
			80	80.85
15/05/2024	14:08:37.335	95		81.00
			20	81.00
			25	81.00
			95	81.00
			50	81.00
15/05/2024	14:08:26.889	100		81.00
			100	81.00
			100	81.00
15/05/2024	14:04:22.787	4		81.25
			4	81.25
			4	81.25
15/05/2024	14:01:26.477	1		81.15
			1	81.15
			1	81.15
15/05/2024	13:51:45.345	20		81.40
			20	81.40
			20	81.40
15/05/2024	13:45:46.262	20		81.45
			20	81.45
			20	81.45
15/05/2024	13:45:22.787	100		81.45
			100	81.45
			100	81.45
15/05/2024	13:41:35.409	70		81.50
			70	81.50
			70	81.50
15/05/2024	13:35:55.341	6		81.60
			6	81.60
			6	81.60
15/05/2024	13:32:04.857	100		81.50
			100	81.50
			100	81.50
15/05/2024	13:27:22.133	15		81.75
			15	81.75
			15	81.75
15/05/2024	13:17:27.944	100		81.50
			100	81.50
			100	81.50
15/05/2024	13:13:27.936	80		81.55
			80	81.55
			80	81.55
15/05/2024	13:12:33.303	12		81.55
			12	81.55
			12	81.55
15/05/2024	13:12:10.825	100		81.55
			100	81.55
			100	81.55
15/05/2024	13:02:06.329	35		81.55
			35	81.55
			35	81.55
15/05/2024	13:01:46.981	14		81.35
			14	81.35
			14	81.35
15/05/2024	12:52:53.091	3		81.55
			3	81.55
			3	81.55
15/05/2024	12:51:16.328	100		81.35
			50	81.35
			50	81.35
			100	81.35
15/05/2024	12:46:52.417	10		81.50
			10	81.50
			10	81.50
15/05/2024	12:39:09.711	50		81.45
			50	81.45
			50	81.45
15/05/2024	12:35:33.005	7		81.25
			7	81.25
			7	81.25
15/05/2024	12:24:45.206	10		81.55
			10	81.55
			10	81.55
15/05/2024	12:16:22.076	60		81.55
			60	81.55
			60	81.55
15/05/2024	12:15:21.214	15		81.50
			15	81.50
			15	81.50
15/05/2024	11:59:48.365	10		81.60
			10	81.60
			10	81.60
15/05/2024	11:52:29.159	10		81.65
			10	81.65
			10	81.65
15/05/2024	11:43:52.782	5		81.60
			5	81.60
			5	81.60
15/05/2024	11:38:39.195	30		81.60
			30	81.60
			30	81.60
15/05/2024	11:34:09.831	100		81.60
			100	81.60
			100	81.60
15/05/2024	11:34:09.198	100		81.60
			100	81.60
			100	81.60
15/05/2024	11:34:04.766	100		81.60
			100	81.60
			100	81.60
15/05/2024	11:28:43.895	30		81.55
			30	81.55
			30	81.55
15/05/2024	11:28:43.805	70		81.55
			70	81.55
			70	81.55
15/05/2024	11:28:43.687	80		81.50
			80	81.50
			80	81.50
15/05/2024	11:23:49.019	11		81.50
			11	81.50
			11	81.50
15/05/2024	11:23:25.785	24		81.50
			24	81.50
			24	81.50
15/05/2024	11:22:04.756	10		81.50
			10	81.50
			10	81.50
15/05/2024	11:20:46.348	8		81.45
			8	81.45
			8	81.45
15/05/2024	11:19:57.752	3		81.45
			3	81.45
			3	81.45
15/05/2024	11:19:46.963	30		81.45
			30	81.45
			30	81.45
15/05/2024	11:18:20.154	10		81.55
			10	81.55
			10	81.55
15/05/2024	11:16:15.224	4		81.45
			4	81.45
			4	81.45
15/05/2024	11:13:14.865	100		81.55
			100	81.55
			100	81.55
15/05/2024	11:10:17.406	3		81.50
			3	81.50
			3	81.50
15/05/2024	11:08:39.991	1		81.60
			1	81.60
			1	81.60
15/05/2024	11:08:15.899	2		81.40
			2	81.40
			2	81.40
15/05/2024	11:07:34.798	15		81.50
			15	81.50
			15	81.50
15/05/2024	11:07:11.615	100		81.50
			100	81.50
			100	81.50
15/05/2024	11:06:11.017	25		81.45
			25	81.45
			25	81.45
15/05/2024	11:03:41.464	100		81.45
			100	81.45
			100	81.45
15/05/2024	11:02:21.579	2		81.50
			2	81.50
			2	81.50
15/05/2024	11:00:47.611	140		81.40
			100	81.40
			40	81.40
			140	81.40
15/05/2024	11:00:23.869	100		81.35
			100	81.35
			100	81.35
15/05/2024	10:53:55.052	20		81.35
			20	81.35
			20	81.35
15/05/2024	10:53:25.855	100		81.35
			100	81.35
			100	81.35
15/05/2024	10:51:52.557	5		81.35
			5	81.35
			5	81.35
15/05/2024	10:51:10.416	3		81.35
			3	81.35
			3	81.35
15/05/2024	10:47:03.756	8		81.35
			8	81.35
			8	81.35
15/05/2024	10:45:29.068	50		81.25
			50	81.25
			50	81.25
15/05/2024	10:45:20.985	100		81.30
			100	81.30
			100	81.30
15/05/2024	10:42:07.505	18		81.35
			18	81.35
			18	81.35
15/05/2024	10:40:40.240	1		81.40
			1	81.40
			1	81.40
15/05/2024	10:31:23.868	10		81.40
			10	81.40
			10	81.40
15/05/2024	10:31:21.311	80		81.40
			80	81.40
			80	81.40
15/05/2024	10:31:16.819	80		81.40
			80	81.40
			80	81.40
15/05/2024	10:31:11.278	80		81.40
			80	81.40
			80	81.40
15/05/2024	10:30:55.872	100		81.25
			100	81.25
			100	81.25
15/05/2024	10:29:58.657	100		81.30
			100	81.30
			100	81.30
15/05/2024	10:26:29.124	995		81.25
			995	81.25
			465	81.25
			500	81.25
			30	81.25
15/05/2024	10:26:14.153	70		81.20
			70	81.20
			70	81.20
15/05/2024	10:24:49.795	1		81.25
			1	81.25
			1	81.25
15/05/2024	10:23:21.167	36		81.20
			36	81.20
			36	81.20
15/05/2024	10:22:29.297	13		81.20
			13	81.20
			13	81.20
15/05/2024	10:22:19.754	6		81.20
			6	81.20
			6	81.20
15/05/2024	10:22:08.049	11		81.20
			11	81.20
			11	81.20
15/05/2024	10:22:04.211	1		81.20
			1	81.20
			1	81.20
15/05/2024	10:21:40.374	2		81.20
			2	81.20
			2	81.20
15/05/2024	10:19:35.996	3		81.25
			3	81.25
			3	81.25
15/05/2024	10:18:35.105	1		81.25
			1	81.25
			1	81.25
15/05/2024	10:15:00.675	70		81.30
			70	81.30
			70	81.30
15/05/2024	10:12:56.491	87		81.30
			87	81.30
			87	81.30
15/05/2024	10:12:53.410	300		81.40
			300	81.40
			300	81.40
15/05/2024	10:11:09.624	90		81.40
			90	81.40
			90	81.40
15/05/2024	10:10:30.077	30		81.55
			30	81.55
			30	81.55
15/05/2024	10:04:47.917	25		81.60
			25	81.60
			25	81.60
15/05/2024	10:03:47.699	1		81.65
			1	81.65
			1	81.65
15/05/2024	10:02:53.547	50		81.45
			50	81.45
			50	81.45
15/05/2024	09:59:01.639	100		81.55
			100	81.55
			100	81.55
15/05/2024	09:57:27.657	7		81.50
			7	81.50
			7	81.50
15/05/2024	09:55:04.521	100		81.45
			100	81.45
			100	81.45
15/05/2024	09:54:46.436	100		81.40
			100	81.40
			100	81.40
15/05/2024	09:50:51.898	2		81.45
			2	81.45
			2	81.45
15/05/2024	09:47:08.159	200		81.50
			200	81.50
			200	81.50
15/05/2024	09:47:00.488	100		81.50
			100	81.50
			100	81.50
15/05/2024	09:44:39.621	140		81.55
			140	81.55
			140	81.55
15/05/2024	09:44:23.014	1		81.55
			1	81.55
			1	81.55
15/05/2024	09:42:30.913	12		81.65
			12	81.65
			12	81.65
15/05/2024	09:41:57.898	50		81.65
			50	81.65
			50	81.65
15/05/2024	09:41:43.474	70		81.55
			70	81.55
			70	81.55
15/05/2024	09:39:44.230	7		81.75
			7	81.75
			7	81.75
15/05/2024	09:39:24.167	30		81.80
			30	81.80
			30	81.80
15/05/2024	09:38:40.507	3		81.85
			3	81.85
			3	81.85
15/05/2024	09:35:23.513	70		81.70
			70	81.70
			70	81.70
15/05/2024	09:32:54.222	100		81.60
			100	81.60
			100	81.60
15/05/2024	09:32:46.813	100		81.60
			100	81.60
			100	81.60
15/05/2024	09:32:20.405	100		81.60
			100	81.60
			100	81.60
15/05/2024	09:31:50.947	100		81.65
			100	81.65
			100	81.65
15/05/2024	09:30:42.521	1 048		81.80
			19	81.80
			29	81.80
			1 000	81.80
			1 048	81.80
15/05/2024	09:28:27.110	80		81.80
			80	81.80
			80	81.80
15/05/2024	09:26:10.128	5		81.85
			5	81.85
			5	81.85
15/05/2024	09:24:00.035	6		81.90
			6	81.90
			6	81.90
15/05/2024	09:23:54.769	8		81.95
			8	81.95
			8	81.95
15/05/2024	09:16:34.625	1		82.00
			1	82.00
			1	82.00
15/05/2024	09:16:01.596	18		82.00
			18	82.00
			18	82.00
15/05/2024	09:13:41.863	70		82.00
			70	82.00
			70	82.00
15/05/2024	09:10:23.090	12		81.90
			12	81.90
			12	81.90
15/05/2024	09:07:21.979	70		81.75
			70	81.75
			70	81.75
15/05/2024	09:06:00.626	5		81.80
			5	81.80
			5	81.80
15/05/2024	09:01:06.031	10		81.90
			10	81.90
			10	81.90
15/05/2024	09:01:02.582	40		81.95
			40	81.95
			40	81.95
15/05/2024	09:00:43.876	61		82.00
			61	82.00
			61	82.00
15/05/2024	09:00:41.179	100		82.05
			100	82.05
			100	82.05
15/05/2024	09:00:33.982	20		82.25
			20	82.25
			20	82.25
15/05/2024	08:59:28.958	100		82.30
			100	82.30
			100	82.30
15/05/2024	08:58:29.615	97		82.30
			97	82.30
			97	82.30
15/05/2024	08:50:30.768	61		82.30
			61	82.30
			61	82.30
15/05/2024	08:47:03.205	20		82.30
			20	82.30
			20	82.30
15/05/2024	08:42:30.788	75		82.30
			75	82.30
			75	82.30
15/05/2024	08:41:42.735	30		82.30
			30	82.30
			30	82.30
15/05/2024	08:37:26.099	37		82.30
			37	82.30
			37	82.30
15/05/2024	08:33:56.207	5		82.30
			5	82.30
			5	82.30
15/05/2024	08:31:17.269	15		82.30
			15	82.30
			15	82.30
15/05/2024	08:31:14.759	10		82.30
			10	82.30
			10	82.30
15/05/2024	08:14:13.283	15		82.30
			15	82.30
			15	82.30
15/05/2024	08:06:47.625	100		82.30
			100	82.30
			100	82.30
15/05/2024	08:04:06.083	20		82.30
			20	82.30
			20	82.30
15/05/2024	08:02:41.056	100		82.30
			100	82.30
			100	82.30
15/05/2024	08:02:17.196	311		82.00
			240	82.00
			40	82.00
			1	82.00
			45	82.00
			5	82.00
			5	82.00
			3	82.00
			18	82.00
			65	82.00
			200	82.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 35.545 / Ask: 35.72
Volume: 1 312 222
-22.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 21:11:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice