Schloss Wachenheim AG

10

8

15.50

Date Time Volume Order Volume Price
15/05/2024 15:10:11.802 65   15.50
      65 15.50
      65 15.50
15/05/2024 13:48:01.680 300   15.50
      300 15.50
      300 15.50
15/05/2024 13:44:28.594 200   15.40
      200 15.40
      200 15.40
15/05/2024 13:44:09.743 200   15.40
      200 15.40
      200 15.40
15/05/2024 10:29:58.153 250   15.30
      250 15.30
      150 15.30
      100 15.30
15/05/2024 09:56:28.839 65   15.20
      65 15.20
      65 15.20
15/05/2024 09:30:27.092 7   15.40
      7 15.40
      7 15.40
15/05/2024 09:29:58.191 100   15.30
      100 15.30
      100 15.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)