Sartorius AG
- Information
- Last
- Buy
- Sell
25
21
218.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:13:39.075 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
13/05/2024 | 20:13:23.523 | 30 | 218.50 | |
30 | 218.50 | |||
30 | 218.50 | |||
13/05/2024 | 19:13:17.041 | 20 | 218.50 | |
20 | 218.50 | |||
2 | 218.50 | |||
7 | 218.50 | |||
11 | 218.50 | |||
13/05/2024 | 18:03:50.447 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
13/05/2024 | 17:29:58.133 | 8 | 220.00 | |
8 | 220.00 | |||
8 | 220.00 | |||
13/05/2024 | 17:29:22.230 | 7 | 219.00 | |
7 | 219.00 | |||
7 | 219.00 | |||
13/05/2024 | 17:20:22.690 | 10 | 219.00 | |
10 | 219.00 | |||
10 | 219.00 | |||
13/05/2024 | 14:46:06.928 | 11 | 218.50 | |
11 | 218.50 | |||
11 | 218.50 | |||
13/05/2024 | 14:43:56.026 | 10 | 220.50 | |
10 | 220.50 | |||
10 | 220.50 | |||
13/05/2024 | 14:41:25.829 | 50 | 218.50 | |
50 | 218.50 | |||
50 | 218.50 | |||
13/05/2024 | 14:26:41.487 | 27 | 219.50 | |
27 | 219.50 | |||
22 | 219.50 | |||
5 | 219.50 | |||
13/05/2024 | 14:26:30.719 | 27 | 220.00 | |
27 | 220.00 | |||
27 | 220.00 | |||
13/05/2024 | 14:26:30.270 | 22 | 220.00 | |
22 | 220.00 | |||
22 | 220.00 | |||
13/05/2024 | 14:26:29.158 | 27 | 220.00 | |
27 | 220.00 | |||
27 | 220.00 | |||
13/05/2024 | 14:26:28.309 | 27 | 220.00 | |
27 | 220.00 | |||
27 | 220.00 | |||
13/05/2024 | 14:26:27.327 | 27 | 220.00 | |
27 | 220.00 | |||
27 | 220.00 | |||
13/05/2024 | 14:26:16.459 | 27 | 220.00 | |
27 | 220.00 | |||
27 | 220.00 | |||
13/05/2024 | 14:18:52.071 | 14 | 220.50 | |
14 | 220.50 | |||
9 | 220.50 | |||
5 | 220.50 | |||
13/05/2024 | 13:09:35.427 | 3 | 222.50 | |
3 | 222.50 | |||
3 | 222.50 | |||
13/05/2024 | 12:12:21.561 | 1 | 220.50 | |
1 | 220.50 | |||
1 | 220.50 | |||
13/05/2024 | 11:29:58.099 | 8 | 222.00 | |
8 | 222.00 | |||
8 | 222.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00