Sartorius AG

25

21

218.50

Date Time Volume Order Volume Price
13/05/2024 20:13:39.075 4   218.50
      4 218.50
      4 218.50
13/05/2024 20:13:23.523 30   218.50
      30 218.50
      30 218.50
13/05/2024 19:13:17.041 20   218.50
      20 218.50
      2 218.50
      7 218.50
      11 218.50
13/05/2024 18:03:50.447 1   218.50
      1 218.50
      1 218.50
13/05/2024 17:29:58.133 8   220.00
      8 220.00
      8 220.00
13/05/2024 17:29:22.230 7   219.00
      7 219.00
      7 219.00
13/05/2024 17:20:22.690 10   219.00
      10 219.00
      10 219.00
13/05/2024 14:46:06.928 11   218.50
      11 218.50
      11 218.50
13/05/2024 14:43:56.026 10   220.50
      10 220.50
      10 220.50
13/05/2024 14:41:25.829 50   218.50
      50 218.50
      50 218.50
13/05/2024 14:26:41.487 27   219.50
      27 219.50
      22 219.50
      5 219.50
13/05/2024 14:26:30.719 27   220.00
      27 220.00
      27 220.00
13/05/2024 14:26:30.270 22   220.00
      22 220.00
      22 220.00
13/05/2024 14:26:29.158 27   220.00
      27 220.00
      27 220.00
13/05/2024 14:26:28.309 27   220.00
      27 220.00
      27 220.00
13/05/2024 14:26:27.327 27   220.00
      27 220.00
      27 220.00
13/05/2024 14:26:16.459 27   220.00
      27 220.00
      27 220.00
13/05/2024 14:18:52.071 14   220.50
      14 220.50
      9 220.50
      5 220.50
13/05/2024 13:09:35.427 3   222.50
      3 222.50
      3 222.50
13/05/2024 12:12:21.561 1   220.50
      1 220.50
      1 220.50
13/05/2024 11:29:58.099 8   222.00
      8 222.00
      8 222.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)