Tradegate Exchange

Mercedes-Benz Group AG

845

585

71.50

Date	Time	Volume	Order Volume	Price
03/05/2024	10:56:32.544	100		71.50
			100	71.50
			100	71.50
03/05/2024	10:56:19.665	20		71.49
			20	71.49
			20	71.49
03/05/2024	10:56:13.685	130		71.49
			130	71.49
			130	71.49
03/05/2024	10:56:12.545	100		71.49
			100	71.49
			100	71.49
03/05/2024	10:56:04.811	42		71.50
			42	71.50
			42	71.50
03/05/2024	10:55:49.097	25		71.49
			25	71.49
			25	71.49
03/05/2024	10:55:24.682	70		71.50
			70	71.50
			70	71.50
03/05/2024	10:55:16.508	500		71.49
			500	71.49
			500	71.49
03/05/2024	10:54:59.085	600		71.50
			600	71.50
			600	71.50
03/05/2024	10:54:52.538	15		71.51
			15	71.51
			15	71.51
03/05/2024	10:54:47.307	30		71.52
			30	71.52
			30	71.52
03/05/2024	10:54:20.402	10		71.54
			10	71.54
			10	71.54
03/05/2024	10:54:10.763	600		71.53
			600	71.53
			600	71.53
03/05/2024	10:53:48.802	200		71.51
			200	71.51
			200	71.51
03/05/2024	10:53:48.656	500		71.51
			500	71.51
			500	71.51
03/05/2024	10:53:46.710	600		71.51
			600	71.51
			600	71.51
03/05/2024	10:53:09.586	500		71.50
			500	71.50
			500	71.50
03/05/2024	10:52:56.469	20		71.48
			20	71.48
			20	71.48
03/05/2024	10:52:40.360	25		71.50
			25	71.50
			25	71.50
03/05/2024	10:52:15.613	500		71.50
			500	71.50
			500	71.50
03/05/2024	10:52:01.777	7		71.54
			7	71.54
			7	71.54
03/05/2024	10:52:00.889	600		71.53
			600	71.53
			600	71.53
03/05/2024	10:51:41.016	69		71.56
			69	71.56
			69	71.56
03/05/2024	10:51:35.899	29		71.55
			29	71.55
			29	71.55
03/05/2024	10:51:34.503	6		71.55
			6	71.55
			6	71.55
03/05/2024	10:51:30.081	48		71.55
			48	71.55
			48	71.55
03/05/2024	10:51:26.374	8		71.54
			8	71.54
			8	71.54
03/05/2024	10:51:25.145	10		71.54
			10	71.54
			10	71.54
03/05/2024	10:51:20.809	20		71.55
			20	71.55
			20	71.55
03/05/2024	10:51:04.628	500		71.55
			500	71.55
			500	71.55
03/05/2024	10:50:19.051	8		71.52
			8	71.52
			8	71.52
03/05/2024	10:48:58.139	150		71.55
			150	71.55
			150	71.55
03/05/2024	10:48:53.178	2		71.54
			2	71.54
			2	71.54
03/05/2024	10:48:27.500	500		71.54
			500	71.54
			500	71.54
03/05/2024	10:48:26.556	279		71.55
			279	71.55
			279	71.55
03/05/2024	10:48:10.359	150		71.55
			150	71.55
			150	71.55
03/05/2024	10:47:23.956	30		71.52
			30	71.52
			30	71.52
03/05/2024	10:46:49.545	20		71.49
			20	71.49
			20	71.49
03/05/2024	10:46:00.972	10		71.47
			10	71.47
			10	71.47
03/05/2024	10:45:31.941	100		71.47
			100	71.47
			100	71.47
03/05/2024	10:45:31.665	700		71.47
			700	71.47
			700	71.47
03/05/2024	10:45:30.396	700		71.47
			700	71.47
			700	71.47
03/05/2024	10:45:10.232	500		71.46
			500	71.46
			500	71.46
03/05/2024	10:45:08.622	45		71.46
			45	71.46
			45	71.46
03/05/2024	10:44:34.285	90		71.47
			90	71.47
			90	71.47
03/05/2024	10:44:06.568	2 010		71.49
			2 000	71.49
			10	71.49
			2 010	71.49
03/05/2024	10:44:00.796	500		71.47
			500	71.47
			500	71.47
03/05/2024	10:43:55.680	500		71.47
			500	71.47
			500	71.47
03/05/2024	10:43:29.143	300		71.50
			300	71.50
			300	71.50
03/05/2024	10:43:23.927	5		71.49
			5	71.49
			5	71.49
03/05/2024	10:43:22.731	50		71.48
			50	71.48
			50	71.48
03/05/2024	10:43:16.571	40		71.49
			40	71.49
			40	71.49
03/05/2024	10:43:14.740	351		71.49
			1	71.49
			351	71.49
			250	71.49
			100	71.49
03/05/2024	10:42:24.741	500		71.48
			500	71.48
			500	71.48
03/05/2024	10:42:21.091	138		71.50
			138	71.50
			133	71.50
			5	71.50
03/05/2024	10:42:20.889	20		71.51
			20	71.51
			20	71.51
03/05/2024	10:42:17.343	34		71.51
			34	71.51
			34	71.51
03/05/2024	10:42:17.108	100		71.51
			100	71.51
			100	71.51
03/05/2024	10:41:50.574	100		71.52
			100	71.52
			100	71.52
03/05/2024	10:41:39.888	20		71.51
			20	71.51
			20	71.51
03/05/2024	10:41:32.960	4		71.52
			4	71.52
			4	71.52
03/05/2024	10:41:29.167	30		71.52
			30	71.52
			30	71.52
03/05/2024	10:40:49.879	20		71.53
			20	71.53
			20	71.53
03/05/2024	10:40:48.477	4		71.52
			4	71.52
			4	71.52
03/05/2024	10:40:48.074	500		71.52
			496	71.52
			500	71.52
			4	71.52
03/05/2024	10:40:44.309	500		71.52
			500	71.52
			500	71.52
03/05/2024	10:40:22.842	10		71.52
			10	71.52
			10	71.52
03/05/2024	10:39:52.025	2 025		71.50
			1 000	71.50
			25	71.50
			1 000	71.50
			1 875	71.50
			50	71.50
			100	71.50
03/05/2024	10:39:36.208	500		71.50
			500	71.50
			500	71.50
03/05/2024	10:39:08.156	25		71.48
			25	71.48
			25	71.48
03/05/2024	10:38:58.189	200		71.49
			200	71.49
			200	71.49
03/05/2024	10:38:20.267	500		71.46
			500	71.46
			500	71.46
03/05/2024	10:38:06.118	100		71.47
			100	71.47
			100	71.47
03/05/2024	10:37:21.741	10		71.41
			10	71.41
			10	71.41
03/05/2024	10:36:54.396	50		71.41
			50	71.41
			50	71.41
03/05/2024	10:36:52.084	1 400		71.41
			1 400	71.41
			1 400	71.41
03/05/2024	10:36:47.750	700		71.37
			700	71.37
			700	71.37
03/05/2024	10:36:40.798	360		71.38
			360	71.38
			360	71.38
03/05/2024	10:36:21.527	60		71.35
			60	71.35
			60	71.35
03/05/2024	10:35:19.680	500		71.35
			500	71.35
			500	71.35
03/05/2024	10:34:28.710	1		71.38
			1	71.38
			1	71.38
03/05/2024	10:34:21.874	15		71.37
			15	71.37
			15	71.37
03/05/2024	10:33:58.534	6		71.37
			6	71.37
			6	71.37
03/05/2024	10:33:56.417	100		71.39
			100	71.39
			100	71.39
03/05/2024	10:33:26.370	500		71.36
			500	71.36
			500	71.36
03/05/2024	10:33:08.596	500		71.37
			500	71.37
			500	71.37
03/05/2024	10:33:05.943	500		71.37
			500	71.37
			500	71.37
03/05/2024	10:33:04.082	500		71.38
			500	71.38
			500	71.38
03/05/2024	10:32:49.789	100		71.37
			100	71.37
			100	71.37
03/05/2024	10:32:06.741	70		71.32
			70	71.32
			70	71.32
03/05/2024	10:31:55.051	100		71.34
			100	71.34
			100	71.34
03/05/2024	10:30:53.454	3		71.37
			3	71.37
			3	71.37
03/05/2024	10:30:22.372	1		71.46
			1	71.46
			1	71.46
03/05/2024	10:30:18.882	45		71.46
			45	71.46
			45	71.46
03/05/2024	10:30:02.902	7		71.44
			7	71.44
			7	71.44
03/05/2024	10:29:54.271	100		71.46
			100	71.46
			100	71.46
03/05/2024	10:29:25.058	400		71.45
			400	71.45
			400	71.45
03/05/2024	10:29:17.490	10		71.45
			10	71.45
			10	71.45
03/05/2024	10:28:55.624	36		71.47
			36	71.47
			36	71.47
03/05/2024	10:28:38.474	300		71.43
			300	71.43
			300	71.43
03/05/2024	10:28:25.520	5		71.44
			5	71.44
			5	71.44
03/05/2024	10:27:54.930	1		71.40
			1	71.40
			1	71.40
03/05/2024	10:27:09.887	78		71.36
			78	71.36
			78	71.36
03/05/2024	10:25:43.362	500		71.35
			500	71.35
			500	71.35
03/05/2024	10:25:36.735	4		71.35
			4	71.35
			4	71.35
03/05/2024	10:25:36.512	405		71.35
			405	71.35
			405	71.35
03/05/2024	10:25:36.222	500		71.35
			500	71.35
			500	71.35
03/05/2024	10:25:32.338	500		71.35
			500	71.35
			500	71.35
03/05/2024	10:25:26.342	7		71.35
			7	71.35
			7	71.35
03/05/2024	10:25:04.239	100		71.33
			100	71.33
			100	71.33
03/05/2024	10:24:03.397	30		71.31
			30	71.31
			30	71.31
03/05/2024	10:24:01.564	50		71.30
			50	71.30
			50	71.30
03/05/2024	10:23:22.341	7		71.28
			7	71.28
			7	71.28
03/05/2024	10:22:44.641	17		71.29
			17	71.29
			17	71.29
03/05/2024	10:22:34.954	70		71.28
			70	71.28
			70	71.28
03/05/2024	10:22:26.072	28		71.28
			28	71.28
			28	71.28
03/05/2024	10:21:32.995	15		71.26
			15	71.26
			15	71.26
03/05/2024	10:21:26.764	400		71.26
			400	71.26
			400	71.26
03/05/2024	10:20:47.140	20		71.27
			20	71.27
			20	71.27
03/05/2024	10:20:27.315	450		71.26
			450	71.26
			450	71.26
03/05/2024	10:20:26.545	650		71.26
			650	71.26
			650	71.26
03/05/2024	10:20:25.844	100		71.26
			100	71.26
			100	71.26
03/05/2024	10:20:04.396	450		71.26
			200	71.26
			200	71.26
			50	71.26
			442	71.26
			8	71.26
03/05/2024	10:19:43.995	600		71.25
			600	71.25
			600	71.25
03/05/2024	10:19:42.978	88		71.25
			88	71.25
			88	71.25
03/05/2024	10:19:20.183	80		71.26
			80	71.26
			80	71.26
03/05/2024	10:19:13.807	59		71.26
			59	71.26
			59	71.26
03/05/2024	10:17:21.722	15		71.25
			15	71.25
			15	71.25
03/05/2024	10:17:15.737	1		71.25
			1	71.25
			1	71.25
03/05/2024	10:17:09.021	2		71.26
			2	71.26
			2	71.26
03/05/2024	10:16:53.911	140		71.25
			140	71.25
			140	71.25
03/05/2024	10:16:37.812	100		71.25
			100	71.25
			100	71.25
03/05/2024	10:16:34.711	50		71.26
			50	71.26
			50	71.26
03/05/2024	10:16:29.933	200		71.25
			200	71.25
			200	71.25
03/05/2024	10:16:03.351	62		71.22
			20	71.22
			62	71.22
			42	71.22
03/05/2024	10:15:49.370	500		71.20
			500	71.20
			500	71.20
03/05/2024	10:15:16.907	300		71.23
			300	71.23
			300	71.23
03/05/2024	10:14:55.185	200		71.22
			200	71.22
			200	71.22
03/05/2024	10:14:39.131	1		71.23
			1	71.23
			1	71.23
03/05/2024	10:14:32.570	27		71.21
			27	71.21
			27	71.21
03/05/2024	10:14:26.008	100		71.22
			100	71.22
			100	71.22
03/05/2024	10:14:13.505	33		71.25
			33	71.25
			33	71.25
03/05/2024	10:13:54.876	50		71.23
			50	71.23
			50	71.23
03/05/2024	10:13:23.921	160		71.22
			160	71.22
			160	71.22
03/05/2024	10:13:00.995	100		71.24
			100	71.24
			100	71.24
03/05/2024	10:12:50.627	500		71.24
			500	71.24
			500	71.24
03/05/2024	10:12:31.631	2		71.24
			2	71.24
			2	71.24
03/05/2024	10:12:18.284	700		71.23
			700	71.23
			700	71.23
03/05/2024	10:11:38.585	10		71.21
			10	71.21
			10	71.21
03/05/2024	10:10:33.473	1		71.17
			1	71.17
			1	71.17
03/05/2024	10:09:50.897	150		71.18
			150	71.18
			150	71.18
03/05/2024	10:09:39.790	16		71.18
			16	71.18
			16	71.18
03/05/2024	10:09:38.480	1		71.18
			1	71.18
			1	71.18
03/05/2024	10:09:11.007	2		71.17
			2	71.17
			2	71.17
03/05/2024	10:09:00.605	4		71.17
			4	71.17
			4	71.17
03/05/2024	10:08:55.449	20		71.17
			20	71.17
			20	71.17
03/05/2024	10:08:49.957	60		71.18
			60	71.18
			60	71.18
03/05/2024	10:08:35.734	50		71.19
			50	71.19
			50	71.19
03/05/2024	10:08:17.476	30		71.17
			30	71.17
			30	71.17
03/05/2024	10:08:17.053	7		71.18
			7	71.18
			7	71.18
03/05/2024	10:08:14.349	24		71.18
			24	71.18
			24	71.18
03/05/2024	10:07:11.294	10		71.20
			10	71.20
			10	71.20
03/05/2024	10:07:08.920	98		71.19
			98	71.19
			98	71.19
03/05/2024	10:06:53.524	500		71.19
			500	71.19
			500	71.19
03/05/2024	10:06:46.673	30		71.16
			30	71.16
			30	71.16
03/05/2024	10:06:28.724	2		71.19
			2	71.19
			2	71.19
03/05/2024	10:06:19.194	500		71.19
			500	71.19
			500	71.19
03/05/2024	10:05:44.167	250		71.21
			250	71.21
			250	71.21
03/05/2024	10:05:43.812	2		71.20
			2	71.20
			2	71.20
03/05/2024	10:04:43.356	80		71.17
			80	71.17
			80	71.17
03/05/2024	10:04:37.710	100		71.17
			100	71.17
			100	71.17
03/05/2024	10:04:26.506	100		71.18
			100	71.18
			100	71.18
03/05/2024	10:03:34.895	908		71.17
			908	71.17
			908	71.17
03/05/2024	10:03:19.369	500		71.16
			500	71.16
			500	71.16
03/05/2024	10:03:14.608	87		71.15
			87	71.15
			87	71.15
03/05/2024	10:03:13.797	210		71.16
			210	71.16
			210	71.16
03/05/2024	10:03:04.694	47		71.16
			47	71.16
			47	71.16
03/05/2024	10:02:30.555	100		71.18
			100	71.18
			100	71.18
03/05/2024	10:02:05.792	14		71.16
			14	71.16
			14	71.16
03/05/2024	10:02:00.644	135		71.16
			135	71.16
			135	71.16
03/05/2024	10:01:37.852	300		71.16
			300	71.16
			300	71.16
03/05/2024	10:01:17.744	140		71.16
			140	71.16
			140	71.16
03/05/2024	10:00:34.888	500		71.13
			500	71.13
			500	71.13
03/05/2024	10:00:24.863	87		71.12
			87	71.12
			87	71.12
03/05/2024	09:59:44.522	500		71.12
			500	71.12
			500	71.12
03/05/2024	09:58:57.091	300		71.12
			300	71.12
			300	71.12
03/05/2024	09:58:00.717	15		71.10
			15	71.10
			15	71.10
03/05/2024	09:57:36.054	75		71.10
			75	71.10
			75	71.10
03/05/2024	09:57:30.929	135		71.11
			135	71.11
			135	71.11
03/05/2024	09:57:29.686	20		71.10
			20	71.10
			20	71.10
03/05/2024	09:57:03.517	70		71.11
			70	71.11
			70	71.11
03/05/2024	09:56:57.224	15		71.11
			15	71.11
			15	71.11
03/05/2024	09:56:54.752	1		71.11
			1	71.11
			1	71.11
03/05/2024	09:56:11.311	100		71.11
			100	71.11
			100	71.11
03/05/2024	09:56:07.393	10		71.11
			10	71.11
			10	71.11
03/05/2024	09:55:55.284	511		71.10
			511	71.10
			50	71.10
			461	71.10
03/05/2024	09:55:28.987	230		71.12
			230	71.12
			230	71.12
03/05/2024	09:55:26.435	282		71.12
			282	71.12
			282	71.12
03/05/2024	09:55:25.129	140		71.12
			140	71.12
			140	71.12
03/05/2024	09:55:17.840	50		71.12
			50	71.12
			50	71.12
03/05/2024	09:54:47.495	30		71.11
			30	71.11
			30	71.11
03/05/2024	09:54:46.502	75		71.12
			75	71.12
			75	71.12
03/05/2024	09:54:31.156	100		71.13
			100	71.13
			100	71.13
03/05/2024	09:54:18.627	20		71.11
			20	71.11
			20	71.11
03/05/2024	09:54:15.560	70		71.11
			70	71.11
			70	71.11
03/05/2024	09:53:59.518	500		71.10
			500	71.10
			500	71.10
03/05/2024	09:53:54.499	3		71.10
			3	71.10
			3	71.10
03/05/2024	09:53:38.108	214		71.09
			214	71.09
			214	71.09
03/05/2024	09:53:18.298	3		71.08
			3	71.08
			3	71.08
03/05/2024	09:52:37.732	25		71.09
			25	71.09
			25	71.09
03/05/2024	09:52:00.524	60		71.08
			60	71.08
			60	71.08
03/05/2024	09:51:53.466	300		71.10
			300	71.10
			300	71.10
03/05/2024	09:51:48.319	700		71.07
			700	71.07
			700	71.07
03/05/2024	09:51:26.123	70		71.05
			70	71.05
			70	71.05
03/05/2024	09:51:24.293	50		71.06
			50	71.06
			50	71.06
03/05/2024	09:51:15.189	36		71.06
			36	71.06
			36	71.06
03/05/2024	09:51:14.993	450		71.08
			400	71.08
			450	71.08
			25	71.08
			25	71.08
03/05/2024	09:51:02.002	700		71.08
			700	71.08
			700	71.08
03/05/2024	09:50:58.413	40		71.10
			40	71.10
			40	71.10
03/05/2024	09:50:39.299	12		71.13
			12	71.13
			12	71.13
03/05/2024	09:50:33.744	200		71.15
			200	71.15
			200	71.15
03/05/2024	09:50:32.906	30		71.15
			30	71.15
			30	71.15
03/05/2024	09:49:37.125	180		71.16
			180	71.16
			180	71.16
03/05/2024	09:48:40.728	15		71.11
			15	71.11
			15	71.11
03/05/2024	09:48:29.415	200		71.14
			200	71.14
			200	71.14
03/05/2024	09:48:28.426	140		71.14
			140	71.14
			140	71.14
03/05/2024	09:48:26.422	200		71.14
			200	71.14
			200	71.14
03/05/2024	09:48:09.906	100		71.12
			100	71.12
			100	71.12
03/05/2024	09:48:00.171	350		71.11
			350	71.11
			350	71.11
03/05/2024	09:48:00.030	88		71.12
			88	71.12
			75	71.12
			13	71.12
03/05/2024	09:47:59.083	700		71.12
			25	71.12
			675	71.12
			700	71.12
03/05/2024	09:47:35.285	500		71.12
			500	71.12
			500	71.12
03/05/2024	09:47:30.407	500		71.14
			500	71.14
			500	71.14
03/05/2024	09:47:00.870	9		71.11
			9	71.11
			9	71.11
03/05/2024	09:46:45.770	12		71.08
			12	71.08
			12	71.08
03/05/2024	09:46:21.018	20		71.04
			20	71.04
			20	71.04
03/05/2024	09:45:53.262	25		71.05
			25	71.05
			25	71.05
03/05/2024	09:45:50.438	100		71.07
			100	71.07
			100	71.07
03/05/2024	09:45:14.677	100		71.04
			100	71.04
			100	71.04
03/05/2024	09:45:08.083	30		71.02
			30	71.02
			30	71.02
03/05/2024	09:44:54.704	300		71.04
			300	71.04
			300	71.04
03/05/2024	09:44:33.527	28		71.04
			28	71.04
			28	71.04
03/05/2024	09:44:25.882	85		71.03
			85	71.03
			85	71.03
03/05/2024	09:44:25.618	20		71.03
			20	71.03
			20	71.03
03/05/2024	09:44:20.753	100		71.04
			100	71.04
			100	71.04
03/05/2024	09:44:10.412	50		71.05
			50	71.05
			50	71.05
03/05/2024	09:43:25.745	100		71.06
			100	71.06
			100	71.06
03/05/2024	09:43:16.672	2 273		71.00
			2 011	71.00
			2 273	71.00
			100	71.00
			99	71.00
			23	71.00
			10	71.00
			30	71.00
03/05/2024	09:42:52.325	700		71.02
			700	71.02
			700	71.02
03/05/2024	09:42:25.306	10		71.04
			10	71.04
			10	71.04
03/05/2024	09:42:22.215	477		71.05
			477	71.05
			477	71.05
03/05/2024	09:42:11.897	10		71.06
			10	71.06
			10	71.06
03/05/2024	09:41:27.378	200		71.05
			200	71.05
			200	71.05
03/05/2024	09:41:16.214	500		71.05
			500	71.05
			500	71.05
03/05/2024	09:41:10.743	500		71.05
			500	71.05
			500	71.05
03/05/2024	09:40:56.468	280		71.03
			280	71.03
			280	71.03
03/05/2024	09:40:44.746	5		71.03
			5	71.03
			5	71.03
03/05/2024	09:40:10.689	11		70.97
			11	70.97
			11	70.97
03/05/2024	09:40:07.512	100		70.98
			100	70.98
			100	70.98
03/05/2024	09:40:05.157	1 819		71.00
			495	71.00
			150	71.00
			20	71.00
			50	71.00
			100	71.00
			4	71.00
			705	71.00
			1 114	71.00
			1 000	71.00
03/05/2024	09:39:51.166	500		71.00
			500	71.00
			500	71.00
03/05/2024	09:39:18.651	500		71.00
			90	71.00
			305	71.00
			500	71.00
			78	71.00
			27	71.00
03/05/2024	09:39:03.629	25		71.02
			25	71.02
			25	71.02
03/05/2024	09:39:02.834	225		71.03
			225	71.03
			225	71.03
03/05/2024	09:38:59.526	150		71.05
			150	71.05
			150	71.05
03/05/2024	09:38:23.654	500		71.05
			500	71.05
			500	71.05
03/05/2024	09:38:16.388	15		71.06
			15	71.06
			15	71.06
03/05/2024	09:37:52.102	500		71.05
			500	71.05
			500	71.05
03/05/2024	09:37:51.903	200		71.06
			200	71.06
			200	71.06
03/05/2024	09:37:06.771	150		71.08
			150	71.08
			150	71.08
03/05/2024	09:36:06.051	50		71.02
			50	71.02
			50	71.02
03/05/2024	09:36:03.847	6		71.03
			6	71.03
			6	71.03
03/05/2024	09:35:58.613	18		71.04
			18	71.04
			18	71.04
03/05/2024	09:35:54.754	200		71.04
			200	71.04
			200	71.04
03/05/2024	09:35:49.674	30		71.02
			30	71.02
			30	71.02
03/05/2024	09:35:18.796	50		71.04
			50	71.04
			50	71.04
03/05/2024	09:35:13.447	10		71.04
			10	71.04
			10	71.04
03/05/2024	09:35:01.137	100		71.05
			100	71.05
			100	71.05
03/05/2024	09:34:59.250	10		71.05
			10	71.05
			10	71.05
03/05/2024	09:34:17.959	800		71.07
			705	71.07
			95	71.07
			800	71.07
03/05/2024	09:33:59.268	500		71.07
			500	71.07
			500	71.07
03/05/2024	09:33:58.503	50		71.10
			50	71.10
			50	71.10
03/05/2024	09:33:51.096	500		71.13
			500	71.13
			500	71.13
03/05/2024	09:33:46.893	15		71.13
			15	71.13
			15	71.13
03/05/2024	09:33:43.936	2 090		71.16
			140	71.16
			2 090	71.16
			1 900	71.16
			50	71.16
03/05/2024	09:33:32.987	700		71.12
			700	71.12
			700	71.12
03/05/2024	09:32:06.702	700		71.12
			700	71.12
			700	71.12
03/05/2024	09:32:05.915	55		71.12
			55	71.12
			55	71.12
03/05/2024	09:31:42.185	2		71.13
			2	71.13
			2	71.13
03/05/2024	09:31:13.890	20		71.10
			20	71.10
			20	71.10
03/05/2024	09:31:13.782	100		71.12
			100	71.12
			100	71.12
03/05/2024	09:30:51.750	700		71.10
			700	71.10
			700	71.10
03/05/2024	09:30:38.722	50		71.06
			50	71.06
			50	71.06
03/05/2024	09:30:35.839	675		71.06
			500	71.06
			675	71.06
			100	71.06
			25	71.06
			50	71.06
03/05/2024	09:29:56.948	650		71.05
			100	71.05
			50	71.05
			500	71.05
			650	71.05
03/05/2024	09:29:18.164	700		71.07
			700	71.07
			700	71.07
03/05/2024	09:29:07.082	100		71.08
			100	71.08
			100	71.08
03/05/2024	09:28:58.131	500		71.08
			100	71.08
			500	71.08
			400	71.08
03/05/2024	09:28:26.643	67		71.09
			67	71.09
			67	71.09
03/05/2024	09:28:24.655	19		71.09
			19	71.09
			19	71.09
03/05/2024	09:28:16.294	100		71.09
			100	71.09
			100	71.09
03/05/2024	09:28:12.280	85		71.09
			85	71.09
			52	71.09
			33	71.09
03/05/2024	09:27:50.201	500		71.08
			500	71.08
			500	71.08
03/05/2024	09:27:37.982	100		71.08
			100	71.08
			100	71.08
03/05/2024	09:27:30.878	30		71.10
			30	71.10
			30	71.10
03/05/2024	09:27:15.462	20		71.07
			20	71.07
			20	71.07
03/05/2024	09:27:00.235	90		71.07
			90	71.07
			90	71.07
03/05/2024	09:26:57.134	130		71.07
			130	71.07
			130	71.07
03/05/2024	09:26:51.685	300		71.10
			300	71.10
			300	71.10
03/05/2024	09:24:27.851	50		71.11
			47	71.11
			50	71.11
			3	71.11
03/05/2024	09:24:21.727	500		71.09
			500	71.09
			500	71.09
03/05/2024	09:23:46.194	2		71.10
			2	71.10
			2	71.10
03/05/2024	09:22:53.655	30		70.98
			30	70.98
			30	70.98
03/05/2024	09:22:42.404	35		70.97
			35	70.97
			35	70.97
03/05/2024	09:22:22.624	10		70.97
			10	70.97
			10	70.97
03/05/2024	09:22:20.434	29		70.97
			29	70.97
			29	70.97
03/05/2024	09:22:18.756	1 000		70.97
			10	70.97
			990	70.97
			1 000	70.97
03/05/2024	09:22:08.398	4 523		71.00
			2	71.00
			1	71.00
			25	71.00
			10	71.00
			62	71.00
			600	71.00
			6	71.00
			30	71.00
			70	71.00
			570	71.00
			30	71.00
			70	71.00
			2 023	71.00
			50	71.00
			5	71.00
			100	71.00
			500	71.00
			2 000	71.00
			193	71.00
			250	71.00
			10	71.00
			100	71.00
			300	71.00
			70	71.00
			5	71.00
			50	71.00
			607	71.00
			6	71.00
			1 000	71.00
			30	71.00
			200	71.00
			1	71.00
			40	71.00
			10	71.00
			20	71.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.42 / Ask: 40.44
Volume: 318 083
-5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 10:56:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice