KWS SAAT SE & Co. KGaA

13

14

48.40

Date Time Volume Order Volume Price
29/04/2024 13:15:59.238 50   48.40
      50 48.40
      50 48.40
29/04/2024 13:04:50.344 270   48.25
      270 48.25
      270 48.25
29/04/2024 13:04:32.283 105   48.40
      105 48.40
      105 48.40
29/04/2024 12:23:18.402 50   48.75
      50 48.75
      50 48.75
29/04/2024 12:17:27.348 20   48.45
      20 48.45
      20 48.45
29/04/2024 11:10:14.465 50   48.50
      50 48.50
      50 48.50
29/04/2024 10:42:51.425 80   48.50
      80 48.50
      80 48.50
29/04/2024 10:40:28.057 25   48.40
      25 48.40
      25 48.40
29/04/2024 10:40:05.763 75   48.40
      75 48.40
      75 48.40
29/04/2024 10:33:31.672 70   48.45
      70 48.45
      70 48.45
29/04/2024 10:33:22.101 80   48.45
      80 48.45
      80 48.45
29/04/2024 09:55:34.257 7   48.70
      7 48.70
      7 48.70
29/04/2024 09:50:58.665 3   48.35
      3 48.35
      3 48.35
29/04/2024 09:18:25.487 25   48.35
      25 48.35
      25 48.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)