KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
13
14
48.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:15:59.238 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
29/04/2024 | 13:04:50.344 | 270 | 48.25 | |
270 | 48.25 | |||
270 | 48.25 | |||
29/04/2024 | 13:04:32.283 | 105 | 48.40 | |
105 | 48.40 | |||
105 | 48.40 | |||
29/04/2024 | 12:23:18.402 | 50 | 48.75 | |
50 | 48.75 | |||
50 | 48.75 | |||
29/04/2024 | 12:17:27.348 | 20 | 48.45 | |
20 | 48.45 | |||
20 | 48.45 | |||
29/04/2024 | 11:10:14.465 | 50 | 48.50 | |
50 | 48.50 | |||
50 | 48.50 | |||
29/04/2024 | 10:42:51.425 | 80 | 48.50 | |
80 | 48.50 | |||
80 | 48.50 | |||
29/04/2024 | 10:40:28.057 | 25 | 48.40 | |
25 | 48.40 | |||
25 | 48.40 | |||
29/04/2024 | 10:40:05.763 | 75 | 48.40 | |
75 | 48.40 | |||
75 | 48.40 | |||
29/04/2024 | 10:33:31.672 | 70 | 48.45 | |
70 | 48.45 | |||
70 | 48.45 | |||
29/04/2024 | 10:33:22.101 | 80 | 48.45 | |
80 | 48.45 | |||
80 | 48.45 | |||
29/04/2024 | 09:55:34.257 | 7 | 48.70 | |
7 | 48.70 | |||
7 | 48.70 | |||
29/04/2024 | 09:50:58.665 | 3 | 48.35 | |
3 | 48.35 | |||
3 | 48.35 | |||
29/04/2024 | 09:18:25.487 | 25 | 48.35 | |
25 | 48.35 | |||
25 | 48.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:19:15
Last Update:
29/04/2024 @ 13:19:15