Tradegate Exchange

RWE AG

2275

1791

35.65

Date	Time	Volume	Order Volume	Price
15/05/2024	21:59:34.232	200		35.65
			200	35.65
			200	35.65
15/05/2024	21:53:41.269	100		35.67
			100	35.67
			100	35.67
15/05/2024	21:52:38.873	22		35.67
			22	35.67
			22	35.67
15/05/2024	21:47:51.457	50		35.67
			50	35.67
			50	35.67
15/05/2024	21:46:25.828	53		35.67
			53	35.67
			53	35.67
15/05/2024	21:38:20.015	300		35.67
			300	35.67
			300	35.67
15/05/2024	21:33:38.296	10		35.67
			10	35.67
			10	35.67
15/05/2024	21:32:13.636	100		35.67
			100	35.67
			100	35.67
15/05/2024	21:31:52.849	30		35.67
			30	35.67
			1	35.67
			29	35.67
15/05/2024	21:30:58.519	10		35.67
			10	35.67
			10	35.67
15/05/2024	21:29:22.426	310		35.66
			305	35.66
			310	35.66
			5	35.66
15/05/2024	21:22:21.234	100		35.67
			100	35.67
			100	35.67
15/05/2024	21:21:01.089	20		35.67
			20	35.67
			20	35.67
15/05/2024	21:16:42.012	11		35.60
			11	35.60
			11	35.60
15/05/2024	21:15:45.174	57		35.67
			57	35.67
			57	35.67
15/05/2024	21:15:22.017	3		35.60
			3	35.60
			3	35.60
15/05/2024	21:13:15.554	370		35.67
			370	35.67
			370	35.67
15/05/2024	21:13:10.613	50		35.67
			50	35.67
			50	35.67
15/05/2024	21:12:09.825	85		35.67
			85	35.67
			85	35.67
15/05/2024	21:11:49.369	30		35.67
			30	35.67
			30	35.67
15/05/2024	21:11:03.009	85		35.67
			85	35.67
			85	35.67
15/05/2024	21:10:54.288	50		35.60
			50	35.60
			45	35.60
			5	35.60
15/05/2024	21:10:46.785	2		35.67
			2	35.67
			2	35.67
15/05/2024	21:10:41.477	630		35.66
			630	35.66
			630	35.66
15/05/2024	21:10:33.353	85		35.67
			85	35.67
			85	35.67
15/05/2024	21:09:09.228	400		35.67
			400	35.67
			400	35.67
15/05/2024	21:06:57.726	400		35.65
			400	35.65
			400	35.65
15/05/2024	21:06:47.714	400		35.65
			400	35.65
			400	35.65
15/05/2024	21:06:47.207	75		35.64
			75	35.64
			75	35.64
15/05/2024	21:06:47.042	36		35.61
			36	35.61
			36	35.61
15/05/2024	21:04:38.066	150		35.67
			150	35.67
			150	35.67
15/05/2024	21:04:12.742	25		35.61
			25	35.61
			25	35.61
15/05/2024	21:02:59.714	4		35.61
			4	35.61
			4	35.61
15/05/2024	21:02:44.551	25		35.63
			25	35.63
			25	35.63
15/05/2024	21:00:46.155	100		35.67
			100	35.67
			100	35.67
15/05/2024	21:00:16.931	25		35.67
			25	35.67
			25	35.67
15/05/2024	21:00:15.693	25		35.59
			25	35.59
			25	35.59
15/05/2024	20:59:39.984	560		35.61
			260	35.61
			560	35.61
			300	35.61
15/05/2024	20:58:42.693	370		35.59
			370	35.59
			370	35.59
15/05/2024	20:58:14.885	10		35.61
			10	35.61
			10	35.61
15/05/2024	20:58:01.426	100		35.61
			100	35.61
			100	35.61
15/05/2024	20:55:18.251	70		35.61
			70	35.61
			70	35.61
15/05/2024	20:55:11.136	150		35.61
			150	35.61
			150	35.61
15/05/2024	20:55:03.454	15		35.61
			15	35.61
			15	35.61
15/05/2024	20:54:04.048	300		35.61
			300	35.61
			300	35.61
15/05/2024	20:53:42.455	22		35.59
			22	35.59
			22	35.59
15/05/2024	20:53:41.118	50		35.59
			50	35.59
			50	35.59
15/05/2024	20:50:25.942	15		35.61
			15	35.61
			15	35.61
15/05/2024	20:46:44.611	63		35.59
			63	35.59
			63	35.59
15/05/2024	20:46:00.412	160		35.61
			160	35.61
			160	35.61
15/05/2024	20:45:11.933	55		35.61
			55	35.61
			55	35.61
15/05/2024	20:43:20.197	100		35.59
			29	35.59
			100	35.59
			71	35.59
15/05/2024	20:37:37.621	15		35.67
			15	35.67
			15	35.67
15/05/2024	20:35:59.244	73		35.67
			73	35.67
			73	35.67
15/05/2024	20:35:57.303	44		35.67
			14	35.67
			30	35.67
			44	35.67
15/05/2024	20:34:05.076	500		35.67
			500	35.67
			500	35.67
15/05/2024	20:33:47.782	30		35.67
			30	35.67
			30	35.67
15/05/2024	20:31:49.475	500		35.60
			500	35.60
			500	35.60
15/05/2024	20:30:56.323	45		35.67
			45	35.67
			45	35.67
15/05/2024	20:30:30.326	10		35.67
			10	35.67
			10	35.67
15/05/2024	20:29:44.828	4		35.67
			4	35.67
			4	35.67
15/05/2024	20:26:47.981	100		35.67
			100	35.67
			100	35.67
15/05/2024	20:26:31.005	285		35.67
			285	35.67
			285	35.67
15/05/2024	20:25:40.863	100		35.60
			100	35.60
			100	35.60
15/05/2024	20:24:30.574	30		35.60
			30	35.60
			30	35.60
15/05/2024	20:23:29.345	70		35.67
			70	35.67
			70	35.67
15/05/2024	20:21:35.120	500		35.67
			500	35.67
			500	35.67
15/05/2024	20:19:22.580	90		35.67
			90	35.67
			90	35.67
15/05/2024	20:18:54.816	7 634		35.65
			7 604	35.65
			30	35.65
			7 634	35.65
15/05/2024	20:18:46.371	500		35.66
			500	35.66
			500	35.66
15/05/2024	20:18:45.921	1 000		35.65
			1 000	35.65
			1 000	35.65
15/05/2024	20:18:22.469	750		35.64
			750	35.64
			250	35.64
			500	35.64
15/05/2024	20:16:12.879	300		35.61
			300	35.61
			300	35.61
15/05/2024	20:14:30.745	400		35.61
			400	35.61
			400	35.61
15/05/2024	20:13:53.825	100		35.61
			100	35.61
			25	35.61
			75	35.61
15/05/2024	20:13:29.256	50		35.64
			50	35.64
			50	35.64
15/05/2024	20:13:27.264	30		35.64
			30	35.64
			30	35.64
15/05/2024	20:10:33.587	55		35.64
			55	35.64
			55	35.64
15/05/2024	20:07:02.846	35		35.64
			35	35.64
			35	35.64
15/05/2024	20:06:36.582	100		35.64
			100	35.64
			100	35.64
15/05/2024	20:04:50.760	100		35.64
			75	35.64
			25	35.64
			100	35.64
15/05/2024	20:03:45.521	2 000		35.61
			2 000	35.61
			2 000	35.61
15/05/2024	20:03:32.658	646		35.59
			22	35.59
			500	35.59
			646	35.59
			20	35.59
			8	35.59
			96	35.59
15/05/2024	20:00:59.289	1		35.59
			1	35.59
			1	35.59
15/05/2024	19:59:30.608	20		35.59
			20	35.59
			20	35.59
15/05/2024	19:58:06.881	100		35.59
			100	35.59
			100	35.59
15/05/2024	19:57:58.265	400		35.51
			400	35.51
			400	35.51
15/05/2024	19:56:46.058	30		35.59
			30	35.59
			30	35.59
15/05/2024	19:56:12.650	2		35.59
			2	35.59
			2	35.59
15/05/2024	19:56:03.696	500		35.51
			500	35.51
			500	35.51
15/05/2024	19:55:54.626	200		35.51
			96	35.51
			104	35.51
			200	35.51
15/05/2024	19:55:40.150	50		35.59
			50	35.59
			50	35.59
15/05/2024	19:54:48.730	10		35.51
			10	35.51
			10	35.51
15/05/2024	19:54:34.018	450		35.51
			450	35.51
			450	35.51
15/05/2024	19:54:21.466	20		35.59
			20	35.59
			20	35.59
15/05/2024	19:52:34.956	300		35.59
			300	35.59
			300	35.59
15/05/2024	19:51:31.408	300		35.51
			300	35.51
			300	35.51
15/05/2024	19:50:40.319	500		35.59
			500	35.59
			500	35.59
15/05/2024	19:50:21.201	175		35.51
			175	35.51
			175	35.51
15/05/2024	19:48:30.458	200		35.51
			200	35.51
			200	35.51
15/05/2024	19:48:24.002	25		35.59
			25	35.59
			25	35.59
15/05/2024	19:47:30.699	4		35.59
			4	35.59
			4	35.59
15/05/2024	19:47:11.851	100		35.59
			100	35.59
			100	35.59
15/05/2024	19:46:45.840	15		35.51
			15	35.51
			15	35.51
15/05/2024	19:46:34.719	100		35.59
			97	35.59
			3	35.59
			100	35.59
15/05/2024	19:46:05.932	12		35.59
			12	35.59
			12	35.59
15/05/2024	19:44:13.398	100		35.51
			100	35.51
			3	35.51
			97	35.51
15/05/2024	19:43:07.586	90		35.59
			90	35.59
			90	35.59
15/05/2024	19:42:43.012	3		35.51
			3	35.51
			3	35.51
15/05/2024	19:41:47.602	150		35.59
			150	35.59
			150	35.59
15/05/2024	19:39:53.435	350		35.59
			200	35.59
			150	35.59
			350	35.59
15/05/2024	19:36:02.276	200		35.54
			200	35.54
			200	35.54
15/05/2024	19:34:57.187	47		35.59
			47	35.59
			47	35.59
15/05/2024	19:34:28.076	145		35.59
			145	35.59
			145	35.59
15/05/2024	19:34:24.428	120		35.59
			120	35.59
			120	35.59
15/05/2024	19:32:01.584	115		35.59
			115	35.59
			115	35.59
15/05/2024	19:31:55.274	45		35.59
			45	35.59
			45	35.59
15/05/2024	19:30:48.594	36		35.52
			7	35.52
			4	35.52
			36	35.52
			14	35.52
			2	35.52
			9	35.52
15/05/2024	19:27:55.008	100		35.59
			100	35.59
			100	35.59
15/05/2024	19:27:41.393	30		35.59
			30	35.59
			30	35.59
15/05/2024	19:26:00.886	7		35.59
			7	35.59
			7	35.59
15/05/2024	19:20:57.686	120		35.59
			120	35.59
			120	35.59
15/05/2024	19:19:56.010	30		35.59
			30	35.59
			30	35.59
15/05/2024	19:18:13.961	5		35.59
			5	35.59
			5	35.59
15/05/2024	19:17:58.694	50		35.59
			50	35.59
			50	35.59
15/05/2024	19:17:12.243	44		35.53
			44	35.53
			44	35.53
15/05/2024	19:16:22.641	85		35.59
			85	35.59
			85	35.59
15/05/2024	19:14:38.997	50		35.59
			38	35.59
			12	35.59
			50	35.59
15/05/2024	19:12:46.908	10		35.59
			5	35.59
			5	35.59
			10	35.59
15/05/2024	19:12:35.951	280		35.58
			278	35.58
			2	35.58
			280	35.58
15/05/2024	19:10:29.157	100		35.55
			100	35.55
			100	35.55
15/05/2024	19:08:43.408	100		35.59
			100	35.59
			100	35.59
15/05/2024	19:07:44.816	2		35.53
			2	35.53
			2	35.53
15/05/2024	19:07:33.368	10		35.59
			10	35.59
			10	35.59
15/05/2024	19:07:12.582	30		35.52
			5	35.52
			30	35.52
			25	35.52
15/05/2024	19:06:52.044	140		35.59
			140	35.59
			140	35.59
15/05/2024	19:05:40.568	76		35.53
			76	35.53
			76	35.53
15/05/2024	19:05:26.226	10		35.59
			10	35.59
			10	35.59
15/05/2024	19:03:27.346	10		35.59
			10	35.59
			10	35.59
15/05/2024	19:02:58.105	6		35.59
			6	35.59
			6	35.59
15/05/2024	19:02:51.483	100		35.59
			100	35.59
			100	35.59
15/05/2024	19:02:46.214	50		35.59
			50	35.59
			50	35.59
15/05/2024	19:02:05.677	15		35.59
			15	35.59
			15	35.59
15/05/2024	19:00:07.909	4		35.59
			4	35.59
			4	35.59
15/05/2024	19:00:03.575	3		35.59
			3	35.59
			3	35.59
15/05/2024	18:57:19.061	50		35.53
			38	35.53
			50	35.53
			12	35.53
15/05/2024	18:55:14.855	28		35.59
			28	35.59
			28	35.59
15/05/2024	18:53:40.325	50		35.59
			50	35.59
			50	35.59
15/05/2024	18:51:25.904	200		35.59
			200	35.59
			200	35.59
15/05/2024	18:50:49.637	18		35.59
			18	35.59
			18	35.59
15/05/2024	18:50:42.890	13		35.59
			13	35.59
			13	35.59
15/05/2024	18:50:39.185	100		35.59
			100	35.59
			100	35.59
15/05/2024	18:48:52.192	40		35.53
			40	35.53
			40	35.53
15/05/2024	18:48:06.991	300		35.59
			300	35.59
			300	35.59
15/05/2024	18:47:54.114	280		35.59
			168	35.59
			280	35.59
			100	35.59
			12	35.59
15/05/2024	18:47:28.463	278		35.54
			278	35.54
			100	35.54
			178	35.54
15/05/2024	18:47:27.813	70		35.59
			70	35.59
			70	35.59
15/05/2024	18:44:50.826	40		35.52
			28	35.52
			40	35.52
			3	35.52
			9	35.52
15/05/2024	18:42:41.318	3		35.59
			3	35.59
			3	35.59
15/05/2024	18:42:36.100	3		35.59
			3	35.59
			3	35.59
15/05/2024	18:41:43.567	30		35.59
			30	35.59
			30	35.59
15/05/2024	18:40:17.478	30		35.59
			30	35.59
			30	35.59
15/05/2024	18:39:27.644	30		35.59
			30	35.59
			30	35.59
15/05/2024	18:38:40.291	5		35.59
			5	35.59
			5	35.59
15/05/2024	18:32:57.525	15		35.59
			15	35.59
			15	35.59
15/05/2024	18:31:09.424	60		35.64
			60	35.64
			60	35.64
15/05/2024	18:30:36.809	5		35.52
			5	35.52
			5	35.52
15/05/2024	18:27:25.840	30		35.64
			30	35.64
			30	35.64
15/05/2024	18:26:05.814	42		35.64
			42	35.64
			9	35.64
			33	35.64
15/05/2024	18:25:18.709	157		35.60
			157	35.60
			59	35.60
			98	35.60
15/05/2024	18:23:38.328	416		35.52
			5	35.52
			3	35.52
			416	35.52
			5	35.52
			403	35.52
15/05/2024	18:23:04.898	70		35.55
			70	35.55
			70	35.55
15/05/2024	18:22:10.027	15		35.55
			15	35.55
			15	35.55
15/05/2024	18:21:13.407	100		35.55
			75	35.55
			100	35.55
			25	35.55
15/05/2024	18:20:12.947	80		35.52
			80	35.52
			80	35.52
15/05/2024	18:19:37.468	30		35.55
			30	35.55
			30	35.55
15/05/2024	18:15:58.225	5		35.55
			5	35.55
			5	35.55
15/05/2024	18:15:40.397	3		35.55
			3	35.55
			3	35.55
15/05/2024	18:15:29.180	300		35.52
			300	35.52
			300	35.52
15/05/2024	18:14:30.575	20		35.55
			20	35.55
			20	35.55
15/05/2024	18:13:52.570	200		35.52
			200	35.52
			200	35.52
15/05/2024	18:13:49.498	13		35.52
			13	35.52
			13	35.52
15/05/2024	18:11:02.872	3		35.64
			3	35.64
			3	35.64
15/05/2024	18:10:29.955	10		35.64
			7	35.64
			3	35.64
			10	35.64
15/05/2024	18:10:11.702	324		35.52
			324	35.52
			324	35.52
15/05/2024	18:09:39.998	10		35.55
			10	35.55
			10	35.55
15/05/2024	18:08:58.378	19		35.55
			19	35.55
			19	35.55
15/05/2024	18:07:31.026	50		35.55
			50	35.55
			50	35.55
15/05/2024	18:07:07.331	185		35.55
			185	35.55
			185	35.55
15/05/2024	18:07:02.183	200		35.55
			200	35.55
			200	35.55
15/05/2024	18:05:34.895	350		35.51
			350	35.51
			350	35.51
15/05/2024	18:04:56.019	309		35.51
			309	35.51
			98	35.51
			211	35.51
15/05/2024	18:03:26.786	90		35.51
			90	35.51
			90	35.51
15/05/2024	18:02:33.337	50		35.55
			50	35.55
			50	35.55
15/05/2024	18:01:51.369	50		35.51
			50	35.51
			3	35.51
			47	35.51
15/05/2024	18:00:18.342	100		35.51
			100	35.51
			100	35.51
15/05/2024	17:59:54.528	500		35.51
			500	35.51
			500	35.51
15/05/2024	17:59:50.809	250		35.51
			39	35.51
			211	35.51
			250	35.51
15/05/2024	17:59:40.459	200		35.60
			185	35.60
			200	35.60
			15	35.60
15/05/2024	17:59:13.522	45		35.64
			45	35.64
			45	35.64
15/05/2024	17:57:21.512	200		35.64
			200	35.64
			200	35.64
15/05/2024	17:57:20.970	20		35.51
			20	35.51
			20	35.51
15/05/2024	17:57:17.537	16		35.52
			16	35.52
			16	35.52
15/05/2024	17:56:48.606	31		35.52
			31	35.52
			22	35.52
			2	35.52
			3	35.52
			4	35.52
15/05/2024	17:56:35.062	4		35.64
			4	35.64
			4	35.64
15/05/2024	17:56:09.152	300		35.64
			300	35.64
			300	35.64
15/05/2024	17:54:40.239	400		35.64
			400	35.64
			400	35.64
15/05/2024	17:53:22.247	52		35.64
			52	35.64
			52	35.64
15/05/2024	17:53:20.602	9		35.64
			9	35.64
			9	35.64
15/05/2024	17:52:14.122	299		35.64
			299	35.64
			299	35.64
15/05/2024	17:51:31.094	150		35.64
			150	35.64
			150	35.64
15/05/2024	17:50:20.295	100		35.64
			100	35.64
			100	35.64
15/05/2024	17:50:13.804	10		35.64
			10	35.64
			10	35.64
15/05/2024	17:48:33.282	250		35.64
			250	35.64
			250	35.64
15/05/2024	17:48:02.454	25		35.56
			25	35.56
			25	35.56
15/05/2024	17:47:32.826	1 500		35.64
			1 500	35.64
			1 500	35.64
15/05/2024	17:47:22.772	500		35.61
			500	35.61
			500	35.61
15/05/2024	17:45:30.418	225		35.61
			225	35.61
			225	35.61
15/05/2024	17:44:06.929	1		35.50
			1	35.50
			1	35.50
15/05/2024	17:43:28.493	150		35.59
			150	35.59
			150	35.59
15/05/2024	17:43:06.704	14		35.59
			14	35.59
			14	35.59
15/05/2024	17:41:53.795	200		35.50
			200	35.50
			200	35.50
15/05/2024	17:41:41.510	500		35.50
			500	35.50
			500	35.50
15/05/2024	17:40:08.656	100		35.59
			100	35.59
			100	35.59
15/05/2024	17:39:43.921	70		35.59
			70	35.59
			70	35.59
15/05/2024	17:37:50.648	150		35.59
			31	35.59
			119	35.59
			150	35.59
15/05/2024	17:37:41.664	28		35.59
			28	35.59
			28	35.59
15/05/2024	17:37:28.642	1 500		35.50
			1 500	35.50
			1 500	35.50
15/05/2024	17:37:25.600	137		35.50
			40	35.50
			50	35.50
			47	35.50
			137	35.50
15/05/2024	17:37:25.305	627		35.50
			213	35.50
			497	35.50
			60	35.50
			60	35.50
			9	35.50
			130	35.50
			235	35.50
			50	35.50
15/05/2024	17:37:25.138	125		35.50
			15	35.50
			125	35.50
			110	35.50
15/05/2024	17:37:23.050	395		35.54
			195	35.54
			95	35.54
			200	35.54
			300	35.54
15/05/2024	17:37:13.165	300		35.55
			300	35.55
			300	35.55
15/05/2024	17:35:49.715	356		35.55
			356	35.55
			356	35.55
15/05/2024	17:35:42.027	158		35.55
			100	35.55
			158	35.55
			58	35.55
15/05/2024	17:35:41.924	275		35.55
			275	35.55
			250	35.55
			25	35.55
15/05/2024	17:35:35.973	500		35.55
			300	35.55
			400	35.55
			90	35.55
			15	35.55
			95	35.55
			100	35.55
15/05/2024	17:35:35.848	24		35.55
			24	35.55
			24	35.55
15/05/2024	17:35:20.707	15		35.69
			15	35.69
			15	35.69
15/05/2024	17:35:10.925	190		35.65
			100	35.65
			70	35.65
			190	35.65
			20	35.65
15/05/2024	17:32:32.327	40		35.69
			40	35.69
			40	35.69
15/05/2024	17:32:00.421	140		35.65
			140	35.65
			50	35.65
			90	35.65
15/05/2024	17:31:51.171	13		35.69
			13	35.69
			13	35.69
15/05/2024	17:29:50.724	65		35.70
			65	35.70
			65	35.70
15/05/2024	17:29:45.211	300		35.70
			300	35.70
			300	35.70
15/05/2024	17:29:32.391	100		35.70
			100	35.70
			100	35.70
15/05/2024	17:29:02.204	40		35.70
			40	35.70
			40	35.70
15/05/2024	17:28:38.095	12		35.69
			12	35.69
			12	35.69
15/05/2024	17:28:33.951	1		35.70
			1	35.70
			1	35.70
15/05/2024	17:28:33.885	250		35.70
			250	35.70
			250	35.70
15/05/2024	17:28:13.015	60		35.70
			60	35.70
			60	35.70
15/05/2024	17:28:02.623	30		35.70
			30	35.70
			30	35.70
15/05/2024	17:28:01.072	3		35.70
			3	35.70
			3	35.70
15/05/2024	17:26:44.520	50		35.70
			50	35.70
			50	35.70
15/05/2024	17:26:27.324	100		35.70
			100	35.70
			100	35.70
15/05/2024	17:26:23.305	20		35.70
			20	35.70
			20	35.70
15/05/2024	17:26:10.350	799		35.72
			799	35.72
			799	35.72
15/05/2024	17:26:06.359	50		35.72
			50	35.72
			50	35.72
15/05/2024	17:25:47.148	20		35.75
			20	35.75
			20	35.75
15/05/2024	17:25:36.204	28		35.72
			28	35.72
			28	35.72
15/05/2024	17:25:16.801	20		35.70
			20	35.70
			20	35.70
15/05/2024	17:25:06.534	3		35.73
			3	35.73
			3	35.73
15/05/2024	17:23:44.401	300		35.80
			300	35.80
			300	35.80
15/05/2024	17:23:20.737	420		35.82
			420	35.82
			420	35.82
15/05/2024	17:23:09.781	1 500		35.83
			1 500	35.83
			1 500	35.83
15/05/2024	17:23:09.503	50		35.84
			50	35.84
			50	35.84
15/05/2024	17:23:08.069	56		35.84
			56	35.84
			56	35.84
15/05/2024	17:22:30.683	750		35.80
			750	35.80
			750	35.80
15/05/2024	17:22:30.522	1 000		35.80
			1 000	35.80
			1 000	35.80
15/05/2024	17:21:16.248	24		35.77
			24	35.77
			24	35.77
15/05/2024	17:21:16.018	1 750		35.77
			1 750	35.77
			1 750	35.77
15/05/2024	17:21:07.992	2 250		35.77
			2 226	35.77
			2 250	35.77
			24	35.77
15/05/2024	17:21:02.377	50		35.76
			50	35.76
			50	35.76
15/05/2024	17:20:46.231	3		35.76
			3	35.76
			3	35.76
15/05/2024	17:20:30.633	550		35.78
			550	35.78
			550	35.78
15/05/2024	17:20:00.242	200		35.80
			200	35.80
			200	35.80
15/05/2024	17:19:48.298	100		35.80
			100	35.80
			100	35.80
15/05/2024	17:19:32.292	55		35.78
			55	35.78
			55	35.78
15/05/2024	17:19:27.052	50		35.77
			50	35.77
			50	35.77
15/05/2024	17:19:26.804	2 150		35.77
			1 150	35.77
			1 750	35.77
			1 000	35.77
			400	35.77
15/05/2024	17:19:06.495	1 000		35.77
			1 000	35.77
			1 000	35.77
15/05/2024	17:18:39.333	200		35.74
			200	35.74
			200	35.74
15/05/2024	17:18:39.190	100		35.74
			100	35.74
			100	35.74
15/05/2024	17:18:38.994	150		35.75
			150	35.75
			150	35.75
15/05/2024	17:18:28.810	46		35.77
			46	35.77
			46	35.77
15/05/2024	17:18:28.667	100		35.78
			100	35.78
			100	35.78
15/05/2024	17:18:11.792	20		35.79
			20	35.79
			20	35.79
15/05/2024	17:18:11.632	30		35.79
			30	35.79
			30	35.79
15/05/2024	17:17:21.958	150		35.82
			150	35.82
			150	35.82
15/05/2024	17:16:21.694	25		35.91
			25	35.91
			25	35.91
15/05/2024	17:15:11.064	45		35.89
			45	35.89
			45	35.89
15/05/2024	17:14:54.195	100		35.89
			100	35.89
			100	35.89
15/05/2024	17:14:35.615	15		35.89
			15	35.89
			15	35.89
15/05/2024	17:14:25.548	50		35.90
			50	35.90
			50	35.90
15/05/2024	17:13:59.738	200		35.87
			200	35.87
			200	35.87
15/05/2024	17:13:44.780	130		35.82
			130	35.82
			130	35.82
15/05/2024	17:13:42.428	1 250		35.83
			1 250	35.83
			1 250	35.83
15/05/2024	17:13:21.586	14		35.82
			14	35.82
			14	35.82
15/05/2024	17:13:10.247	30		35.81
			30	35.81
			30	35.81
15/05/2024	17:13:04.262	30		35.85
			30	35.85
			30	35.85
15/05/2024	17:13:00.409	54		35.84
			54	35.84
			54	35.84
15/05/2024	17:12:47.906	300		35.90
			300	35.90
			300	35.90
15/05/2024	17:11:49.146	8		35.92
			8	35.92
			8	35.92
15/05/2024	17:10:44.983	126		35.90
			126	35.90
			126	35.90
15/05/2024	17:10:34.578	300		35.89
			300	35.89
			300	35.89
15/05/2024	17:09:52.263	62		35.92
			62	35.92
			62	35.92
15/05/2024	17:08:58.273	50		35.95
			50	35.95
			50	35.95
15/05/2024	17:08:56.941	500		35.95
			500	35.95
			500	35.95
15/05/2024	17:07:40.170	100		35.95
			100	35.95
			100	35.95
15/05/2024	17:07:13.949	40		35.94
			40	35.94
			40	35.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice