Tradegate Exchange

RWE AG

1838

1510

34.74

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:00.572	130		34.74
			130	34.74
			5	34.74
			125	34.74
10/05/2024	21:55:32.176	100		34.53
			100	34.53
			100	34.53
10/05/2024	21:54:55.676	100		34.53
			100	34.53
			100	34.53
10/05/2024	21:54:48.221	63		34.53
			63	34.53
			63	34.53
10/05/2024	21:54:25.038	2		34.53
			2	34.53
			2	34.53
10/05/2024	21:52:51.704	100		34.49
			100	34.49
			39	34.49
			61	34.49
10/05/2024	21:39:58.673	99		34.59
			99	34.59
			99	34.59
10/05/2024	21:39:28.756	100		34.50
			100	34.50
			100	34.50
10/05/2024	21:38:44.374	450		34.51
			450	34.51
			450	34.51
10/05/2024	21:38:39.538	15		34.59
			15	34.59
			15	34.59
10/05/2024	21:38:23.805	110		34.59
			110	34.59
			110	34.59
10/05/2024	21:35:37.802	10		34.59
			10	34.59
			10	34.59
10/05/2024	21:34:33.905	199		34.55
			199	34.55
			199	34.55
10/05/2024	21:34:33.180	450		34.55
			50	34.55
			450	34.55
			100	34.55
			300	34.55
10/05/2024	21:34:27.009	200		34.54
			171	34.54
			29	34.54
			200	34.54
10/05/2024	21:33:04.510	40		34.49
			40	34.49
			40	34.49
10/05/2024	21:31:41.996	30		34.49
			29	34.49
			1	34.49
			30	34.49
10/05/2024	21:29:59.133	57		34.54
			57	34.54
			57	34.54
10/05/2024	21:27:34.029	300		34.54
			300	34.54
			300	34.54
10/05/2024	21:27:09.292	15		34.54
			15	34.54
			15	34.54
10/05/2024	21:25:05.259	174		34.54
			174	34.54
			174	34.54
10/05/2024	21:23:15.736	40		34.49
			40	34.49
			40	34.49
10/05/2024	21:21:38.193	10		34.54
			10	34.54
			10	34.54
10/05/2024	21:18:05.430	50		34.54
			50	34.54
			50	34.54
10/05/2024	21:17:54.856	1		34.54
			1	34.54
			1	34.54
10/05/2024	21:13:51.184	199		34.49
			199	34.49
			199	34.49
10/05/2024	21:13:50.005	96		34.49
			96	34.49
			96	34.49
10/05/2024	21:13:44.279	300		34.48
			300	34.48
			300	34.48
10/05/2024	21:13:25.556	25		34.54
			25	34.54
			25	34.54
10/05/2024	21:10:20.627	125		34.48
			125	34.48
			125	34.48
10/05/2024	21:08:01.947	15		34.47
			15	34.47
			15	34.47
10/05/2024	21:05:53.059	15		34.41
			15	34.41
			15	34.41
10/05/2024	21:03:53.282	300		34.45
			300	34.45
			300	34.45
10/05/2024	21:03:47.218	100		34.44
			100	34.44
			100	34.44
10/05/2024	21:03:20.406	300		34.44
			300	34.44
			300	34.44
10/05/2024	21:00:29.463	100		34.41
			100	34.41
			96	34.41
			4	34.41
10/05/2024	20:59:26.237	300		34.44
			300	34.44
			300	34.44
10/05/2024	20:59:24.166	165		34.45
			150	34.45
			15	34.45
			165	34.45
10/05/2024	20:59:24.074	75		34.47
			75	34.47
			75	34.47
10/05/2024	20:58:59.763	75		34.54
			75	34.54
			27	34.54
			48	34.54
10/05/2024	20:57:25.711	23		34.54
			23	34.54
			23	34.54
10/05/2024	20:55:09.366	5		34.54
			5	34.54
			5	34.54
10/05/2024	20:54:51.945	2		34.44
			2	34.44
			2	34.44
10/05/2024	20:50:06.391	50		34.44
			50	34.44
			50	34.44
10/05/2024	20:47:55.032	255		34.54
			255	34.54
			255	34.54
10/05/2024	20:44:25.156	170		34.54
			170	34.54
			170	34.54
10/05/2024	20:42:50.939	35		34.54
			35	34.54
			35	34.54
10/05/2024	20:42:10.836	120		34.54
			8	34.54
			15	34.54
			120	34.54
			97	34.54
10/05/2024	20:40:16.752	23		34.40
			23	34.40
			23	34.40
10/05/2024	20:37:18.800	500		34.54
			75	34.54
			180	34.54
			500	34.54
			245	34.54
10/05/2024	20:37:04.108	15		34.54
			15	34.54
			15	34.54
10/05/2024	20:35:56.949	421		34.49
			241	34.49
			421	34.49
			180	34.49
10/05/2024	20:35:32.237	341		34.45
			241	34.45
			341	34.45
			100	34.45
10/05/2024	20:34:25.868	200		34.37
			200	34.37
			40	34.37
			19	34.37
			15	34.37
			19	34.37
			97	34.37
			10	34.37
10/05/2024	20:30:27.798	210		34.46
			210	34.46
			210	34.46
10/05/2024	20:27:37.181	100		34.39
			100	34.39
			100	34.39
10/05/2024	20:26:59.918	30		34.49
			30	34.49
			30	34.49
10/05/2024	20:26:26.144	4		34.49
			4	34.49
			4	34.49
10/05/2024	20:24:34.336	10		34.49
			10	34.49
			10	34.49
10/05/2024	20:19:12.912	120		34.49
			120	34.49
			120	34.49
10/05/2024	20:18:25.112	15		34.49
			15	34.49
			15	34.49
10/05/2024	20:18:21.119	1		34.49
			1	34.49
			1	34.49
10/05/2024	20:17:38.068	14		34.49
			14	34.49
			14	34.49
10/05/2024	20:11:55.818	20		34.49
			20	34.49
			20	34.49
10/05/2024	20:11:42.066	100		34.49
			100	34.49
			100	34.49
10/05/2024	20:11:41.762	30		34.49
			30	34.49
			30	34.49
10/05/2024	20:07:11.182	50		34.49
			31	34.49
			19	34.49
			50	34.49
10/05/2024	20:05:00.557	28		34.49
			28	34.49
			28	34.49
10/05/2024	20:04:03.853	200		34.49
			200	34.49
			200	34.49
10/05/2024	20:02:34.670	30		34.49
			30	34.49
			30	34.49
10/05/2024	20:02:34.549	7		34.49
			7	34.49
			7	34.49
10/05/2024	20:00:58.659	20		34.49
			20	34.49
			20	34.49
10/05/2024	19:59:46.819	100		34.49
			100	34.49
			100	34.49
10/05/2024	19:59:22.825	160		34.49
			160	34.49
			160	34.49
10/05/2024	19:58:33.917	40		34.49
			40	34.49
			40	34.49
10/05/2024	19:55:17.219	90		34.49
			90	34.49
			90	34.49
10/05/2024	19:53:16.142	60		34.49
			60	34.49
			60	34.49
10/05/2024	19:51:56.885	60		34.49
			15	34.49
			45	34.49
			60	34.49
10/05/2024	19:50:41.037	500		34.37
			210	34.37
			500	34.37
			275	34.37
			15	34.37
10/05/2024	19:49:58.634	35		34.49
			35	34.49
			15	34.49
			20	34.49
10/05/2024	19:49:26.292	66		34.37
			51	34.37
			66	34.37
			15	34.37
10/05/2024	19:47:01.960	79		34.49
			15	34.49
			64	34.49
			79	34.49
10/05/2024	19:44:26.671	196		34.37
			15	34.37
			196	34.37
			181	34.37
10/05/2024	19:43:28.114	10		34.49
			10	34.49
			10	34.49
10/05/2024	19:38:08.356	80		34.37
			80	34.37
			80	34.37
10/05/2024	19:37:44.090	10		34.49
			10	34.49
			10	34.49
10/05/2024	19:36:06.746	50		34.49
			50	34.49
			50	34.49
10/05/2024	19:35:28.853	1 000		34.44
			1 000	34.44
			1 000	34.44
10/05/2024	19:35:20.920	438		34.43
			438	34.43
			438	34.43
10/05/2024	19:35:14.937	438		34.42
			438	34.42
			438	34.42
10/05/2024	19:32:35.262	40		34.42
			40	34.42
			30	34.42
			10	34.42
10/05/2024	19:29:55.706	300		34.42
			300	34.42
			300	34.42
10/05/2024	19:29:28.915	25		34.42
			25	34.42
			10	34.42
			15	34.42
10/05/2024	19:29:08.837	30		34.35
			10	34.35
			15	34.35
			30	34.35
			5	34.35
10/05/2024	19:27:41.286	50		34.49
			31	34.49
			50	34.49
			19	34.49
10/05/2024	19:26:34.026	50		34.49
			50	34.49
			50	34.49
10/05/2024	19:22:55.106	140		34.45
			140	34.45
			98	34.45
			42	34.45
10/05/2024	19:22:35.726	20		34.37
			20	34.37
			20	34.37
10/05/2024	19:22:14.111	2		34.45
			2	34.45
			2	34.45
10/05/2024	19:18:27.057	100		34.45
			100	34.45
			75	34.45
			25	34.45
10/05/2024	19:18:16.855	20		34.45
			20	34.45
			20	34.45
10/05/2024	19:16:05.718	10		34.32
			10	34.32
			10	34.32
10/05/2024	19:09:29.529	50		34.47
			50	34.47
			50	34.47
10/05/2024	19:03:52.286	30		34.51
			15	34.51
			30	34.51
			15	34.51
10/05/2024	19:01:08.291	10		34.51
			10	34.51
			10	34.51
10/05/2024	18:57:31.326	391		34.45
			150	34.45
			241	34.45
			391	34.45
10/05/2024	18:57:11.583	2		34.47
			2	34.47
			2	34.47
10/05/2024	18:56:51.990	400		34.35
			98	34.35
			150	34.35
			133	34.35
			19	34.35
			400	34.35
10/05/2024	18:55:59.648	64		34.37
			64	34.37
			15	34.37
			21	34.37
			28	34.37
10/05/2024	18:53:33.475	50		34.51
			50	34.51
			50	34.51
10/05/2024	18:52:36.480	150		34.51
			150	34.51
			150	34.51
10/05/2024	18:49:38.861	100		34.51
			100	34.51
			100	34.51
10/05/2024	18:48:43.082	100		34.51
			72	34.51
			100	34.51
			28	34.51
10/05/2024	18:45:09.285	200		34.51
			200	34.51
			10	34.51
			175	34.51
			15	34.51
10/05/2024	18:43:35.716	47		34.35
			19	34.35
			47	34.35
			28	34.35
10/05/2024	18:42:12.143	60		34.51
			30	34.51
			30	34.51
			60	34.51
10/05/2024	18:41:55.462	100		34.36
			75	34.36
			15	34.36
			10	34.36
			100	34.36
10/05/2024	18:41:23.848	1		34.54
			1	34.54
			1	34.54
10/05/2024	18:41:06.832	26		34.35
			26	34.35
			7	34.35
			19	34.35
10/05/2024	18:37:50.547	8		34.54
			8	34.54
			8	34.54
10/05/2024	18:37:43.321	100		34.54
			50	34.54
			50	34.54
			100	34.54
10/05/2024	18:33:10.178	60		34.54
			50	34.54
			9	34.54
			1	34.54
			60	34.54
10/05/2024	18:32:53.338	15		34.54
			15	34.54
			15	34.54
10/05/2024	18:29:19.946	14		34.54
			14	34.54
			14	34.54
10/05/2024	18:28:01.869	15		34.36
			15	34.36
			15	34.36
10/05/2024	18:27:58.995	70		34.54
			70	34.54
			20	34.54
			50	34.54
10/05/2024	18:25:57.468	144		34.54
			144	34.54
			50	34.54
			19	34.54
			75	34.54
10/05/2024	18:24:49.732	20		34.54
			20	34.54
			20	34.54
10/05/2024	18:23:19.229	100		34.54
			50	34.54
			100	34.54
			22	34.54
			28	34.54
10/05/2024	18:23:17.971	15		34.49
			15	34.49
			15	34.49
10/05/2024	18:23:15.471	3		34.54
			3	34.54
			3	34.54
10/05/2024	18:21:16.460	87		34.35
			75	34.35
			9	34.35
			3	34.35
			87	34.35
10/05/2024	18:17:41.614	150		34.35
			15	34.35
			100	34.35
			150	34.35
			28	34.35
			7	34.35
10/05/2024	18:17:20.025	4		34.54
			4	34.54
			4	34.54
10/05/2024	18:17:13.511	350		34.54
			350	34.54
			176	34.54
			75	34.54
			99	34.54
10/05/2024	18:11:45.984	6		34.54
			6	34.54
			6	34.54
10/05/2024	18:09:51.914	25		34.54
			25	34.54
			25	34.54
10/05/2024	18:08:51.740	5		34.54
			4	34.54
			5	34.54
			1	34.54
10/05/2024	18:08:33.841	208		34.51
			208	34.51
			73	34.51
			15	34.51
			50	34.51
			70	34.51
10/05/2024	18:05:44.048	100		34.32
			100	34.32
			100	34.32
10/05/2024	18:05:41.391	14		34.54
			14	34.54
			4	34.54
			10	34.54
10/05/2024	18:04:15.903	145		34.51
			50	34.51
			145	34.51
			50	34.51
			45	34.51
10/05/2024	18:03:50.511	60		34.32
			60	34.32
			56	34.32
			4	34.32
10/05/2024	18:01:54.757	40		34.32
			15	34.32
			25	34.32
			40	34.32
10/05/2024	18:01:14.735	25		34.51
			25	34.51
			15	34.51
			10	34.51
10/05/2024	18:00:15.629	400		34.33
			3	34.33
			15	34.33
			7	34.33
			70	34.33
			100	34.33
			205	34.33
			400	34.33
10/05/2024	17:59:27.226	5		34.54
			5	34.54
			3	34.54
			2	34.54
10/05/2024	17:58:52.797	20		34.54
			20	34.54
			20	34.54
10/05/2024	17:58:14.893	30		34.54
			30	34.54
			30	34.54
10/05/2024	17:57:56.975	4		34.32
			4	34.32
			4	34.32
10/05/2024	17:57:33.648	1 000		34.40
			2	34.40
			1 000	34.40
			998	34.40
10/05/2024	17:57:22.751	15		34.49
			15	34.49
			15	34.49
10/05/2024	17:55:15.199	189		34.38
			189	34.38
			99	34.38
			75	34.38
			15	34.38
10/05/2024	17:53:52.947	100		34.50
			100	34.50
			100	34.50
10/05/2024	17:49:43.629	100		34.54
			97	34.54
			3	34.54
			100	34.54
10/05/2024	17:47:45.371	6		34.54
			6	34.54
			6	34.54
10/05/2024	17:44:06.335	200		34.54
			200	34.54
			15	34.54
			185	34.54
10/05/2024	17:43:50.746	100		34.36
			100	34.36
			100	34.36
10/05/2024	17:41:46.340	70		34.36
			70	34.36
			70	34.36
10/05/2024	17:39:23.508	160		34.35
			160	34.35
			50	34.35
			50	34.35
			60	34.35
10/05/2024	17:39:23.379	300		34.35
			45	34.35
			75	34.35
			15	34.35
			40	34.35
			300	34.35
			28	34.35
			97	34.35
10/05/2024	17:38:38.055	3		34.54
			3	34.54
			3	34.54
10/05/2024	17:37:36.789	30		34.54
			30	34.54
			30	34.54
10/05/2024	17:35:57.703	50		34.54
			50	34.54
			50	34.54
10/05/2024	17:35:28.291	51		34.54
			1	34.54
			30	34.54
			20	34.54
			1	34.54
			50	34.54
10/05/2024	17:29:59.707	100		34.54
			100	34.54
			100	34.54
10/05/2024	17:28:55.879	50		34.54
			50	34.54
			50	34.54
10/05/2024	17:27:52.095	25		34.53
			25	34.53
			25	34.53
10/05/2024	17:27:02.561	20		34.52
			20	34.52
			20	34.52
10/05/2024	17:26:00.326	110		34.51
			106	34.51
			4	34.51
			110	34.51
10/05/2024	17:24:38.507	1 000		34.50
			1 000	34.50
			1 000	34.50
10/05/2024	17:24:25.881	30		34.50
			30	34.50
			30	34.50
10/05/2024	17:24:18.837	10		34.52
			10	34.52
			10	34.52
10/05/2024	17:22:00.546	25		34.53
			25	34.53
			25	34.53
10/05/2024	17:21:04.024	50		34.53
			50	34.53
			50	34.53
10/05/2024	17:20:41.320	5		34.53
			5	34.53
			5	34.53
10/05/2024	17:19:55.848	160		34.53
			160	34.53
			160	34.53
10/05/2024	17:18:34.047	75		34.55
			75	34.55
			75	34.55
10/05/2024	17:17:20.563	74		34.53
			74	34.53
			74	34.53
10/05/2024	17:16:28.013	193		34.53
			193	34.53
			193	34.53
10/05/2024	17:15:53.605	1		34.54
			1	34.54
			1	34.54
10/05/2024	17:15:51.542	1		34.53
			1	34.53
			1	34.53
10/05/2024	17:13:10.243	1 402		34.55
			1 000	34.55
			1 402	34.55
			402	34.55
10/05/2024	17:12:51.531	45		34.55
			45	34.55
			45	34.55
10/05/2024	17:11:58.535	100		34.52
			100	34.52
			100	34.52
10/05/2024	17:11:31.712	500		34.51
			500	34.51
			500	34.51
10/05/2024	17:09:48.348	130		34.46
			130	34.46
			130	34.46
10/05/2024	17:09:22.466	4		34.43
			4	34.43
			4	34.43
10/05/2024	17:09:06.401	500		34.44
			500	34.44
			500	34.44
10/05/2024	17:08:43.081	100		34.44
			100	34.44
			100	34.44
10/05/2024	17:08:04.476	15		34.41
			15	34.41
			15	34.41
10/05/2024	17:07:25.824	2 250		34.42
			2 250	34.42
			2 250	34.42
10/05/2024	17:03:23.122	25		34.44
			25	34.44
			25	34.44
10/05/2024	17:03:12.482	20		34.44
			20	34.44
			20	34.44
10/05/2024	17:02:26.607	5		34.45
			5	34.45
			5	34.45
10/05/2024	17:02:04.293	26		34.44
			26	34.44
			26	34.44
10/05/2024	17:01:57.686	130		34.45
			130	34.45
			130	34.45
10/05/2024	17:01:48.210	10		34.46
			10	34.46
			10	34.46
10/05/2024	17:00:41.823	1 000		34.47
			1 000	34.47
			1 000	34.47
10/05/2024	17:00:24.506	3		34.48
			3	34.48
			3	34.48
10/05/2024	16:58:28.862	800		34.47
			800	34.47
			800	34.47
10/05/2024	16:56:50.593	8		34.49
			8	34.49
			8	34.49
10/05/2024	16:55:59.322	300		34.47
			300	34.47
			300	34.47
10/05/2024	16:55:53.609	210		34.47
			210	34.47
			210	34.47
10/05/2024	16:54:51.187	70		34.49
			70	34.49
			70	34.49
10/05/2024	16:54:31.095	136		34.49
			136	34.49
			136	34.49
10/05/2024	16:54:04.157	100		34.49
			100	34.49
			100	34.49
10/05/2024	16:53:59.616	60		34.49
			60	34.49
			60	34.49
10/05/2024	16:52:17.057	30		34.51
			30	34.51
			30	34.51
10/05/2024	16:52:14.598	30		34.51
			30	34.51
			30	34.51
10/05/2024	16:50:10.444	100		34.52
			100	34.52
			100	34.52
10/05/2024	16:49:25.268	9		34.53
			9	34.53
			9	34.53
10/05/2024	16:45:26.505	100		34.55
			100	34.55
			100	34.55
10/05/2024	16:44:03.173	115		34.55
			115	34.55
			115	34.55
10/05/2024	16:42:36.866	43		34.55
			43	34.55
			43	34.55
10/05/2024	16:40:15.811	160		34.54
			160	34.54
			160	34.54
10/05/2024	16:40:06.889	200		34.55
			200	34.55
			200	34.55
10/05/2024	16:39:35.585	1 443		34.57
			1 443	34.57
			1 443	34.57
10/05/2024	16:39:28.939	160		34.56
			160	34.56
			160	34.56
10/05/2024	16:39:28.514	150		34.56
			150	34.56
			150	34.56
10/05/2024	16:38:35.036	100		34.57
			100	34.57
			100	34.57
10/05/2024	16:38:29.432	100		34.57
			100	34.57
			100	34.57
10/05/2024	16:37:50.436	1 000		34.57
			1 000	34.57
			1 000	34.57
10/05/2024	16:37:17.161	2 000		34.57
			2 000	34.57
			2 000	34.57
10/05/2024	16:37:17.013	2 000		34.57
			2 000	34.57
			2 000	34.57
10/05/2024	16:36:56.669	4		34.57
			4	34.57
			4	34.57
10/05/2024	16:36:16.418	5		34.57
			5	34.57
			5	34.57
10/05/2024	16:35:25.708	80		34.58
			80	34.58
			80	34.58
10/05/2024	16:35:07.127	200		34.59
			200	34.59
			200	34.59
10/05/2024	16:33:38.392	93		34.58
			93	34.58
			93	34.58
10/05/2024	16:33:19.248	33		34.58
			33	34.58
			33	34.58
10/05/2024	16:32:52.197	1 000		34.57
			1 000	34.57
			1 000	34.57
10/05/2024	16:32:46.192	1 750		34.57
			1 750	34.57
			1 750	34.57
10/05/2024	16:32:46.085	1 750		34.57
			1 750	34.57
			1 750	34.57
10/05/2024	16:32:26.090	15		34.58
			15	34.58
			15	34.58
10/05/2024	16:31:23.761	1		34.58
			1	34.58
			1	34.58
10/05/2024	16:31:15.016	17		34.57
			17	34.57
			17	34.57
10/05/2024	16:30:17.239	16		34.60
			16	34.60
			16	34.60
10/05/2024	16:29:46.350	1 000		34.60
			1 000	34.60
			1 000	34.60
10/05/2024	16:29:26.991	200		34.60
			200	34.60
			200	34.60
10/05/2024	16:28:31.838	35		34.59
			35	34.59
			35	34.59
10/05/2024	16:27:28.526	50		34.57
			50	34.57
			50	34.57
10/05/2024	16:27:03.757	2 500		34.58
			2 500	34.58
			2 500	34.58
10/05/2024	16:25:49.524	50		34.57
			50	34.57
			50	34.57
10/05/2024	16:25:41.835	1		34.57
			1	34.57
			1	34.57
10/05/2024	16:24:59.990	60		34.58
			60	34.58
			60	34.58
10/05/2024	16:24:00.526	478		34.53
			200	34.53
			478	34.53
			278	34.53
10/05/2024	16:23:25.593	2 500		34.60
			2 500	34.60
			2 500	34.60
10/05/2024	16:21:16.344	60		34.65
			60	34.65
			60	34.65
10/05/2024	16:20:37.829	20		34.69
			20	34.69
			20	34.69
10/05/2024	16:19:39.735	534		34.70
			280	34.70
			534	34.70
			45	34.70
			200	34.70
			9	34.70
10/05/2024	16:18:34.550	150		34.67
			150	34.67
			150	34.67
10/05/2024	16:18:34.147	12		34.69
			12	34.69
			12	34.69
10/05/2024	16:18:07.642	200		34.68
			200	34.68
			200	34.68
10/05/2024	16:18:07.525	357		34.67
			357	34.67
			357	34.67
10/05/2024	16:18:01.582	800		34.66
			800	34.66
			800	34.66
10/05/2024	16:18:01.416	1 140		34.66
			1 140	34.66
			40	34.66
			100	34.66
			1 000	34.66
10/05/2024	16:17:57.607	200		34.65
			200	34.65
			100	34.65
			100	34.65
10/05/2024	16:17:52.457	60		34.64
			60	34.64
			60	34.64
10/05/2024	16:17:31.088	19		34.63
			19	34.63
			19	34.63
10/05/2024	16:17:25.184	1 400		34.62
			1 400	34.62
			1 400	34.62
10/05/2024	16:17:23.161	1		34.63
			1	34.63
			1	34.63
10/05/2024	16:15:57.716	30		34.62
			30	34.62
			30	34.62
10/05/2024	16:15:35.745	21		34.61
			21	34.61
			21	34.61
10/05/2024	16:15:14.588	100		34.62
			100	34.62
			100	34.62
10/05/2024	16:15:13.598	200		34.62
			200	34.62
			200	34.62
10/05/2024	16:15:03.904	60		34.61
			60	34.61
			60	34.61
10/05/2024	16:15:03.186	80		34.61
			80	34.61
			80	34.61
10/05/2024	16:14:57.928	9		34.61
			9	34.61
			9	34.61
10/05/2024	16:13:54.979	140		34.59
			140	34.59
			140	34.59
10/05/2024	16:12:16.998	1 070		34.60
			70	34.60
			1 000	34.60
			1 070	34.60
10/05/2024	16:09:10.188	15		34.55
			15	34.55
			15	34.55
10/05/2024	16:08:25.875	30		34.54
			30	34.54
			30	34.54
10/05/2024	16:08:08.276	30		34.54
			30	34.54
			30	34.54
10/05/2024	16:07:42.912	2		34.54
			2	34.54
			2	34.54
10/05/2024	16:07:39.533	30		34.53
			30	34.53
			30	34.53
10/05/2024	16:06:32.421	15		34.56
			15	34.56
			15	34.56
10/05/2024	16:05:48.231	1 000		34.55
			1 000	34.55
			1 000	34.55
10/05/2024	16:04:05.323	1		34.52
			1	34.52
			1	34.52
10/05/2024	16:03:37.282	200		34.53
			200	34.53
			200	34.53
10/05/2024	16:03:16.805	144		34.55
			144	34.55
			144	34.55
10/05/2024	16:03:15.410	40		34.55
			40	34.55
			40	34.55
10/05/2024	16:02:42.967	150		34.52
			150	34.52
			150	34.52
10/05/2024	16:02:14.155	6		34.53
			6	34.53
			6	34.53
10/05/2024	16:01:41.258	10		34.53
			10	34.53
			10	34.53
10/05/2024	16:01:29.516	58		34.54
			58	34.54
			58	34.54
10/05/2024	16:00:23.584	60		34.54
			60	34.54
			60	34.54
10/05/2024	16:00:12.402	45		34.54
			45	34.54
			45	34.54
10/05/2024	15:59:29.773	1 000		34.55
			1 000	34.55
			1 000	34.55
10/05/2024	15:59:02.536	60		34.54
			60	34.54
			60	34.54
10/05/2024	15:58:28.521	30		34.55
			30	34.55
			30	34.55
10/05/2024	15:56:42.129	610		34.55
			610	34.55
			610	34.55
10/05/2024	15:56:29.031	40		34.55
			40	34.55
			40	34.55
10/05/2024	15:55:56.348	500		34.56
			500	34.56
			500	34.56
10/05/2024	15:55:34.333	360		34.57
			360	34.57
			360	34.57
10/05/2024	15:54:35.953	24		34.58
			24	34.58
			24	34.58
10/05/2024	15:53:49.429	500		34.58
			500	34.58
			500	34.58
10/05/2024	15:53:44.074	320		34.58
			320	34.58
			320	34.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice