Progress-Werk Oberkirch AG
- Information
- Last
- Buy
- Sell
11
11
31.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:27:35.862 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
15/05/2024 | 16:09:13.080 | 50 | 30.80 | |
50 | 30.80 | |||
50 | 30.80 | |||
15/05/2024 | 15:29:58.147 | 15 | 31.00 | |
15 | 31.00 | |||
15 | 31.00 | |||
15/05/2024 | 15:11:51.569 | 20 | 31.40 | |
20 | 31.40 | |||
20 | 31.40 | |||
15/05/2024 | 09:30:25.318 | 2 | 31.40 | |
2 | 31.40 | |||
2 | 31.40 | |||
15/05/2024 | 09:25:51.119 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
15/05/2024 | 09:24:21.168 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
15/05/2024 | 09:23:27.684 | 110 | 30.60 | |
10 | 30.60 | |||
110 | 30.60 | |||
100 | 30.60 | |||
15/05/2024 | 09:22:55.586 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
15/05/2024 | 08:51:56.687 | 70 | 31.00 | |
70 | 31.00 | |||
70 | 31.00 | |||
15/05/2024 | 08:30:47.530 | 70 | 31.20 | |
70 | 31.20 | |||
70 | 31.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00