Progress-Werk Oberkirch AG

11

11

31.60

Date Time Volume Order Volume Price
15/05/2024 17:27:35.862 50   31.60
      50 31.60
      50 31.60
15/05/2024 16:09:13.080 50   30.80
      50 30.80
      50 30.80
15/05/2024 15:29:58.147 15   31.00
      15 31.00
      15 31.00
15/05/2024 15:11:51.569 20   31.40
      20 31.40
      20 31.40
15/05/2024 09:30:25.318 2   31.40
      2 31.40
      2 31.40
15/05/2024 09:25:51.119 100   30.60
      100 30.60
      100 30.60
15/05/2024 09:24:21.168 100   30.20
      100 30.20
      100 30.20
15/05/2024 09:23:27.684 110   30.60
      10 30.60
      110 30.60
      100 30.60
15/05/2024 09:22:55.586 100   31.00
      100 31.00
      100 31.00
15/05/2024 08:51:56.687 70   31.00
      70 31.00
      70 31.00
15/05/2024 08:30:47.530 70   31.20
      70 31.20
      70 31.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)