Pfeiffer Vacuum Technology AG

9

8

153.80

Date Time Volume Order Volume Price
29/04/2024 14:07:14.357 10   153.80
      10 153.80
      10 153.80
29/04/2024 13:52:08.143 12   154.20
      12 154.20
      12 154.20
29/04/2024 11:29:58.142 1   154.00
      1 154.00
      1 154.00
29/04/2024 11:04:22.291 49   154.00
      49 154.00
      49 154.00
29/04/2024 10:29:58.096 70   154.00
      70 154.00
      70 154.00
29/04/2024 09:01:29.044 65   154.60
      65 154.60
      65 154.60
29/04/2024 08:01:37.272 15   154.20
      6 154.20
      15 154.20
      9 154.20
29/04/2024 08:00:11.319 50   154.20
      50 154.20
      50 154.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)