Pfeiffer Vacuum Technology AG
- Information
- Last
- Buy
- Sell
9
8
153.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:07:14.357 | 10 | 153.80 | |
10 | 153.80 | |||
10 | 153.80 | |||
29/04/2024 | 13:52:08.143 | 12 | 154.20 | |
12 | 154.20 | |||
12 | 154.20 | |||
29/04/2024 | 11:29:58.142 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
29/04/2024 | 11:04:22.291 | 49 | 154.00 | |
49 | 154.00 | |||
49 | 154.00 | |||
29/04/2024 | 10:29:58.096 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
29/04/2024 | 09:01:29.044 | 65 | 154.60 | |
65 | 154.60 | |||
65 | 154.60 | |||
29/04/2024 | 08:01:37.272 | 15 | 154.20 | |
6 | 154.20 | |||
15 | 154.20 | |||
9 | 154.20 | |||
29/04/2024 | 08:00:11.319 | 50 | 154.20 | |
50 | 154.20 | |||
50 | 154.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00