Mühlbauer Holding AG

9

10

57.00

Date Time Volume Order Volume Price
15/05/2024 10:41:25.899 70   57.00
      70 57.00
      70 57.00
15/05/2024 10:41:23.521 70   57.00
      70 57.00
      70 57.00
15/05/2024 10:04:39.413 30   57.00
      30 57.00
      30 57.00
15/05/2024 10:03:44.285 70   57.00
      70 57.00
      70 57.00
15/05/2024 09:45:47.009 70   57.00
      70 57.00
      70 57.00
15/05/2024 09:45:34.575 70   57.00
      70 57.00
      70 57.00
15/05/2024 09:40:44.137 70   57.00
      70 57.00
      70 57.00
15/05/2024 09:40:40.654 70   57.00
      70 57.00
      70 57.00
15/05/2024 09:30:25.213 1   57.00
      1 57.00
      1 57.00
15/05/2024 09:14:14.895 70   57.00
      70 57.00
      70 57.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)