Merck KGaA
- Information
- Last
- Buy
- Sell
127
97
150.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:59:37.264 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
02/05/2024 | 21:59:36.355 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
02/05/2024 | 21:59:35.396 | 5 | 150.00 | |
5 | 150.00 | |||
5 | 150.00 | |||
02/05/2024 | 20:55:56.566 | 2 | 150.85 | |
2 | 150.85 | |||
2 | 150.85 | |||
02/05/2024 | 20:55:23.162 | 2 | 150.85 | |
2 | 150.85 | |||
2 | 150.85 | |||
02/05/2024 | 20:51:42.236 | 2 | 150.85 | |
2 | 150.85 | |||
2 | 150.85 | |||
02/05/2024 | 20:38:40.084 | 3 | 150.85 | |
3 | 150.85 | |||
3 | 150.85 | |||
02/05/2024 | 20:22:19.076 | 50 | 149.65 | |
5 | 149.65 | |||
5 | 149.65 | |||
40 | 149.65 | |||
50 | 149.65 | |||
02/05/2024 | 20:18:50.063 | 3 | 150.85 | |
3 | 150.85 | |||
3 | 150.85 | |||
02/05/2024 | 20:07:12.686 | 2 | 150.85 | |
2 | 150.85 | |||
2 | 150.85 | |||
02/05/2024 | 19:38:56.304 | 30 | 149.70 | |
30 | 149.70 | |||
30 | 149.70 | |||
02/05/2024 | 19:37:53.165 | 165 | 149.70 | |
165 | 149.70 | |||
65 | 149.70 | |||
100 | 149.70 | |||
02/05/2024 | 19:37:53.087 | 105 | 149.85 | |
105 | 149.85 | |||
85 | 149.85 | |||
20 | 149.85 | |||
02/05/2024 | 19:15:15.298 | 4 | 150.50 | |
4 | 150.50 | |||
4 | 150.50 | |||
02/05/2024 | 18:46:13.755 | 1 | 150.85 | |
1 | 150.85 | |||
1 | 150.85 | |||
02/05/2024 | 18:38:02.806 | 67 | 149.95 | |
67 | 149.95 | |||
17 | 149.95 | |||
7 | 149.95 | |||
20 | 149.95 | |||
10 | 149.95 | |||
13 | 149.95 | |||
02/05/2024 | 18:15:31.355 | 20 | 150.85 | |
20 | 150.85 | |||
5 | 150.85 | |||
3 | 150.85 | |||
12 | 150.85 | |||
02/05/2024 | 17:51:34.599 | 23 | 149.85 | |
12 | 149.85 | |||
23 | 149.85 | |||
6 | 149.85 | |||
5 | 149.85 | |||
02/05/2024 | 17:47:12.368 | 66 | 150.95 | |
20 | 150.95 | |||
46 | 150.95 | |||
66 | 150.95 | |||
02/05/2024 | 17:40:13.409 | 19 | 150.35 | |
19 | 150.35 | |||
19 | 150.35 | |||
02/05/2024 | 17:38:50.588 | 3 | 150.95 | |
3 | 150.95 | |||
3 | 150.95 | |||
02/05/2024 | 17:36:25.326 | 25 | 149.50 | |
25 | 149.50 | |||
25 | 149.50 | |||
02/05/2024 | 17:26:26.573 | 60 | 150.25 | |
60 | 150.25 | |||
60 | 150.25 | |||
02/05/2024 | 17:16:24.689 | 2 | 150.20 | |
2 | 150.20 | |||
2 | 150.20 | |||
02/05/2024 | 16:46:54.494 | 2 | 149.95 | |
2 | 149.95 | |||
2 | 149.95 | |||
02/05/2024 | 16:45:57.923 | 5 | 149.85 | |
5 | 149.85 | |||
5 | 149.85 | |||
02/05/2024 | 16:37:23.020 | 30 | 149.90 | |
30 | 149.90 | |||
30 | 149.90 | |||
02/05/2024 | 16:15:20.879 | 1 | 149.85 | |
1 | 149.85 | |||
1 | 149.85 | |||
02/05/2024 | 16:12:23.589 | 15 | 149.85 | |
15 | 149.85 | |||
15 | 149.85 | |||
02/05/2024 | 16:03:30.759 | 20 | 149.85 | |
20 | 149.85 | |||
20 | 149.85 | |||
02/05/2024 | 15:58:53.795 | 150 | 149.85 | |
150 | 149.85 | |||
150 | 149.85 | |||
02/05/2024 | 15:58:51.403 | 21 | 149.80 | |
21 | 149.80 | |||
21 | 149.80 | |||
02/05/2024 | 15:58:50.683 | 68 | 149.90 | |
68 | 149.90 | |||
68 | 149.90 | |||
02/05/2024 | 15:49:51.873 | 6 | 149.85 | |
6 | 149.85 | |||
6 | 149.85 | |||
02/05/2024 | 15:48:27.431 | 1 | 150.05 | |
1 | 150.05 | |||
1 | 150.05 | |||
02/05/2024 | 15:47:46.784 | 20 | 150.15 | |
20 | 150.15 | |||
20 | 150.15 | |||
02/05/2024 | 15:37:42.935 | 39 | 149.80 | |
39 | 149.80 | |||
39 | 149.80 | |||
02/05/2024 | 15:11:56.078 | 10 | 149.50 | |
10 | 149.50 | |||
10 | 149.50 | |||
02/05/2024 | 14:48:59.244 | 4 | 149.70 | |
4 | 149.70 | |||
4 | 149.70 | |||
02/05/2024 | 14:42:06.840 | 150 | 149.65 | |
150 | 149.65 | |||
150 | 149.65 | |||
02/05/2024 | 14:40:44.890 | 150 | 149.65 | |
150 | 149.65 | |||
150 | 149.65 | |||
02/05/2024 | 14:21:21.663 | 30 | 149.55 | |
30 | 149.55 | |||
30 | 149.55 | |||
02/05/2024 | 14:20:10.151 | 7 | 149.50 | |
7 | 149.50 | |||
7 | 149.50 | |||
02/05/2024 | 14:17:01.354 | 100 | 149.60 | |
100 | 149.60 | |||
100 | 149.60 | |||
02/05/2024 | 14:14:47.246 | 65 | 149.65 | |
65 | 149.65 | |||
65 | 149.65 | |||
02/05/2024 | 14:12:42.316 | 9 | 149.55 | |
9 | 149.55 | |||
9 | 149.55 | |||
02/05/2024 | 14:10:49.799 | 5 | 149.50 | |
5 | 149.50 | |||
5 | 149.50 | |||
02/05/2024 | 14:08:51.848 | 1 | 149.55 | |
1 | 149.55 | |||
1 | 149.55 | |||
02/05/2024 | 14:01:33.347 | 1 | 149.50 | |
1 | 149.50 | |||
1 | 149.50 | |||
02/05/2024 | 13:59:14.390 | 2 | 149.65 | |
2 | 149.65 | |||
2 | 149.65 | |||
02/05/2024 | 13:56:49.572 | 25 | 149.60 | |
25 | 149.60 | |||
25 | 149.60 | |||
02/05/2024 | 13:33:54.406 | 300 | 149.80 | |
300 | 149.80 | |||
300 | 149.80 | |||
02/05/2024 | 13:23:53.295 | 25 | 149.65 | |
25 | 149.65 | |||
25 | 149.65 | |||
02/05/2024 | 12:32:30.809 | 200 | 149.75 | |
200 | 149.75 | |||
200 | 149.75 | |||
02/05/2024 | 12:32:08.071 | 100 | 149.75 | |
100 | 149.75 | |||
100 | 149.75 | |||
02/05/2024 | 12:32:06.235 | 300 | 149.75 | |
300 | 149.75 | |||
300 | 149.75 | |||
02/05/2024 | 12:31:49.452 | 300 | 149.75 | |
300 | 149.75 | |||
300 | 149.75 | |||
02/05/2024 | 12:27:12.020 | 35 | 149.60 | |
35 | 149.60 | |||
35 | 149.60 | |||
02/05/2024 | 12:17:57.594 | 15 | 150.00 | |
15 | 150.00 | |||
15 | 150.00 | |||
02/05/2024 | 12:11:02.131 | 7 | 149.80 | |
7 | 149.80 | |||
7 | 149.80 | |||
02/05/2024 | 12:06:18.591 | 19 | 149.60 | |
19 | 149.60 | |||
19 | 149.60 | |||
02/05/2024 | 11:47:34.700 | 20 | 149.70 | |
20 | 149.70 | |||
20 | 149.70 | |||
02/05/2024 | 11:25:52.604 | 49 | 149.80 | |
49 | 149.80 | |||
49 | 149.80 | |||
02/05/2024 | 11:19:35.023 | 100 | 149.75 | |
100 | 149.75 | |||
100 | 149.75 | |||
02/05/2024 | 11:13:36.608 | 50 | 149.75 | |
50 | 149.75 | |||
50 | 149.75 | |||
02/05/2024 | 11:09:14.324 | 1 | 149.65 | |
1 | 149.65 | |||
1 | 149.65 | |||
02/05/2024 | 10:50:36.955 | 30 | 149.65 | |
30 | 149.65 | |||
30 | 149.65 | |||
02/05/2024 | 10:46:51.555 | 107 | 149.90 | |
107 | 149.90 | |||
107 | 149.90 | |||
02/05/2024 | 10:34:02.276 | 3 | 150.20 | |
3 | 150.20 | |||
3 | 150.20 | |||
02/05/2024 | 10:31:58.592 | 1 | 150.30 | |
1 | 150.30 | |||
1 | 150.30 | |||
02/05/2024 | 10:26:16.543 | 100 | 150.40 | |
100 | 150.40 | |||
100 | 150.40 | |||
02/05/2024 | 10:25:52.196 | 33 | 150.45 | |
33 | 150.45 | |||
33 | 150.45 | |||
02/05/2024 | 10:24:00.929 | 100 | 150.40 | |
100 | 150.40 | |||
100 | 150.40 | |||
02/05/2024 | 10:21:07.181 | 20 | 150.45 | |
20 | 150.45 | |||
20 | 150.45 | |||
02/05/2024 | 10:15:15.108 | 10 | 150.60 | |
10 | 150.60 | |||
10 | 150.60 | |||
02/05/2024 | 10:04:07.882 | 12 | 150.15 | |
12 | 150.15 | |||
12 | 150.15 | |||
02/05/2024 | 09:56:26.054 | 100 | 150.00 | |
100 | 150.00 | |||
100 | 150.00 | |||
02/05/2024 | 09:56:22.243 | 55 | 150.10 | |
55 | 150.10 | |||
55 | 150.10 | |||
02/05/2024 | 09:35:53.259 | 11 | 149.50 | |
11 | 149.50 | |||
11 | 149.50 | |||
02/05/2024 | 09:30:20.972 | 1 | 149.45 | |
1 | 149.45 | |||
1 | 149.45 | |||
02/05/2024 | 09:30:08.601 | 38 | 149.35 | |
38 | 149.35 | |||
38 | 149.35 | |||
02/05/2024 | 09:28:26.006 | 150 | 149.30 | |
150 | 149.30 | |||
150 | 149.30 | |||
02/05/2024 | 09:26:00.320 | 15 | 149.25 | |
15 | 149.25 | |||
15 | 149.25 | |||
02/05/2024 | 09:20:16.951 | 13 | 149.20 | |
13 | 149.20 | |||
13 | 149.20 | |||
02/05/2024 | 09:10:29.629 | 90 | 150.00 | |
90 | 150.00 | |||
90 | 150.00 | |||
02/05/2024 | 09:06:26.653 | 40 | 149.50 | |
40 | 149.50 | |||
40 | 149.50 | |||
02/05/2024 | 09:01:56.254 | 43 | 149.70 | |
43 | 149.70 | |||
43 | 149.70 | |||
02/05/2024 | 09:00:37.866 | 9 | 149.45 | |
9 | 149.45 | |||
9 | 149.45 | |||
02/05/2024 | 08:58:19.193 | 4 | 148.95 | |
4 | 148.95 | |||
4 | 148.95 | |||
02/05/2024 | 08:42:37.590 | 100 | 149.00 | |
80 | 149.00 | |||
100 | 149.00 | |||
20 | 149.00 | |||
02/05/2024 | 08:25:52.175 | 12 | 149.05 | |
12 | 149.05 | |||
11 | 149.05 | |||
1 | 149.05 | |||
02/05/2024 | 08:15:42.473 | 5 | 149.00 | |
5 | 149.00 | |||
5 | 149.00 | |||
02/05/2024 | 08:12:29.735 | 7 | 149.00 | |
7 | 149.00 | |||
7 | 149.00 | |||
02/05/2024 | 08:08:32.637 | 20 | 148.25 | |
20 | 148.25 | |||
20 | 148.25 | |||
02/05/2024 | 08:08:04.373 | 6 | 148.20 | |
6 | 148.20 | |||
6 | 148.20 | |||
02/05/2024 | 08:00:12.412 | 15 | 147.95 | |
15 | 147.95 | |||
15 | 147.95 | |||
02/05/2024 | 08:00:12.165 | 158 | 148.15 | |
1 | 148.15 | |||
10 | 148.15 | |||
1 | 148.15 | |||
29 | 148.15 | |||
50 | 148.15 | |||
6 | 148.15 | |||
20 | 148.15 | |||
5 | 148.15 | |||
50 | 148.15 | |||
19 | 148.15 | |||
65 | 148.15 | |||
2 | 148.15 | |||
55 | 148.15 | |||
3 | 148.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00