Merck KGaA

127

97

150.00

Date Time Volume Order Volume Price
02/05/2024 21:59:37.264 20   150.00
      20 150.00
      20 150.00
02/05/2024 21:59:36.355 10   150.00
      10 150.00
      10 150.00
02/05/2024 21:59:35.396 5   150.00
      5 150.00
      5 150.00
02/05/2024 20:55:56.566 2   150.85
      2 150.85
      2 150.85
02/05/2024 20:55:23.162 2   150.85
      2 150.85
      2 150.85
02/05/2024 20:51:42.236 2   150.85
      2 150.85
      2 150.85
02/05/2024 20:38:40.084 3   150.85
      3 150.85
      3 150.85
02/05/2024 20:22:19.076 50   149.65
      5 149.65
      5 149.65
      40 149.65
      50 149.65
02/05/2024 20:18:50.063 3   150.85
      3 150.85
      3 150.85
02/05/2024 20:07:12.686 2   150.85
      2 150.85
      2 150.85
02/05/2024 19:38:56.304 30   149.70
      30 149.70
      30 149.70
02/05/2024 19:37:53.165 165   149.70
      165 149.70
      65 149.70
      100 149.70
02/05/2024 19:37:53.087 105   149.85
      105 149.85
      85 149.85
      20 149.85
02/05/2024 19:15:15.298 4   150.50
      4 150.50
      4 150.50
02/05/2024 18:46:13.755 1   150.85
      1 150.85
      1 150.85
02/05/2024 18:38:02.806 67   149.95
      67 149.95
      17 149.95
      7 149.95
      20 149.95
      10 149.95
      13 149.95
02/05/2024 18:15:31.355 20   150.85
      20 150.85
      5 150.85
      3 150.85
      12 150.85
02/05/2024 17:51:34.599 23   149.85
      12 149.85
      23 149.85
      6 149.85
      5 149.85
02/05/2024 17:47:12.368 66   150.95
      20 150.95
      46 150.95
      66 150.95
02/05/2024 17:40:13.409 19   150.35
      19 150.35
      19 150.35
02/05/2024 17:38:50.588 3   150.95
      3 150.95
      3 150.95
02/05/2024 17:36:25.326 25   149.50
      25 149.50
      25 149.50
02/05/2024 17:26:26.573 60   150.25
      60 150.25
      60 150.25
02/05/2024 17:16:24.689 2   150.20
      2 150.20
      2 150.20
02/05/2024 16:46:54.494 2   149.95
      2 149.95
      2 149.95
02/05/2024 16:45:57.923 5   149.85
      5 149.85
      5 149.85
02/05/2024 16:37:23.020 30   149.90
      30 149.90
      30 149.90
02/05/2024 16:15:20.879 1   149.85
      1 149.85
      1 149.85
02/05/2024 16:12:23.589 15   149.85
      15 149.85
      15 149.85
02/05/2024 16:03:30.759 20   149.85
      20 149.85
      20 149.85
02/05/2024 15:58:53.795 150   149.85
      150 149.85
      150 149.85
02/05/2024 15:58:51.403 21   149.80
      21 149.80
      21 149.80
02/05/2024 15:58:50.683 68   149.90
      68 149.90
      68 149.90
02/05/2024 15:49:51.873 6   149.85
      6 149.85
      6 149.85
02/05/2024 15:48:27.431 1   150.05
      1 150.05
      1 150.05
02/05/2024 15:47:46.784 20   150.15
      20 150.15
      20 150.15
02/05/2024 15:37:42.935 39   149.80
      39 149.80
      39 149.80
02/05/2024 15:11:56.078 10   149.50
      10 149.50
      10 149.50
02/05/2024 14:48:59.244 4   149.70
      4 149.70
      4 149.70
02/05/2024 14:42:06.840 150   149.65
      150 149.65
      150 149.65
02/05/2024 14:40:44.890 150   149.65
      150 149.65
      150 149.65
02/05/2024 14:21:21.663 30   149.55
      30 149.55
      30 149.55
02/05/2024 14:20:10.151 7   149.50
      7 149.50
      7 149.50
02/05/2024 14:17:01.354 100   149.60
      100 149.60
      100 149.60
02/05/2024 14:14:47.246 65   149.65
      65 149.65
      65 149.65
02/05/2024 14:12:42.316 9   149.55
      9 149.55
      9 149.55
02/05/2024 14:10:49.799 5   149.50
      5 149.50
      5 149.50
02/05/2024 14:08:51.848 1   149.55
      1 149.55
      1 149.55
02/05/2024 14:01:33.347 1   149.50
      1 149.50
      1 149.50
02/05/2024 13:59:14.390 2   149.65
      2 149.65
      2 149.65
02/05/2024 13:56:49.572 25   149.60
      25 149.60
      25 149.60
02/05/2024 13:33:54.406 300   149.80
      300 149.80
      300 149.80
02/05/2024 13:23:53.295 25   149.65
      25 149.65
      25 149.65
02/05/2024 12:32:30.809 200   149.75
      200 149.75
      200 149.75
02/05/2024 12:32:08.071 100   149.75
      100 149.75
      100 149.75
02/05/2024 12:32:06.235 300   149.75
      300 149.75
      300 149.75
02/05/2024 12:31:49.452 300   149.75
      300 149.75
      300 149.75
02/05/2024 12:27:12.020 35   149.60
      35 149.60
      35 149.60
02/05/2024 12:17:57.594 15   150.00
      15 150.00
      15 150.00
02/05/2024 12:11:02.131 7   149.80
      7 149.80
      7 149.80
02/05/2024 12:06:18.591 19   149.60
      19 149.60
      19 149.60
02/05/2024 11:47:34.700 20   149.70
      20 149.70
      20 149.70
02/05/2024 11:25:52.604 49   149.80
      49 149.80
      49 149.80
02/05/2024 11:19:35.023 100   149.75
      100 149.75
      100 149.75
02/05/2024 11:13:36.608 50   149.75
      50 149.75
      50 149.75
02/05/2024 11:09:14.324 1   149.65
      1 149.65
      1 149.65
02/05/2024 10:50:36.955 30   149.65
      30 149.65
      30 149.65
02/05/2024 10:46:51.555 107   149.90
      107 149.90
      107 149.90
02/05/2024 10:34:02.276 3   150.20
      3 150.20
      3 150.20
02/05/2024 10:31:58.592 1   150.30
      1 150.30
      1 150.30
02/05/2024 10:26:16.543 100   150.40
      100 150.40
      100 150.40
02/05/2024 10:25:52.196 33   150.45
      33 150.45
      33 150.45
02/05/2024 10:24:00.929 100   150.40
      100 150.40
      100 150.40
02/05/2024 10:21:07.181 20   150.45
      20 150.45
      20 150.45
02/05/2024 10:15:15.108 10   150.60
      10 150.60
      10 150.60
02/05/2024 10:04:07.882 12   150.15
      12 150.15
      12 150.15
02/05/2024 09:56:26.054 100   150.00
      100 150.00
      100 150.00
02/05/2024 09:56:22.243 55   150.10
      55 150.10
      55 150.10
02/05/2024 09:35:53.259 11   149.50
      11 149.50
      11 149.50
02/05/2024 09:30:20.972 1   149.45
      1 149.45
      1 149.45
02/05/2024 09:30:08.601 38   149.35
      38 149.35
      38 149.35
02/05/2024 09:28:26.006 150   149.30
      150 149.30
      150 149.30
02/05/2024 09:26:00.320 15   149.25
      15 149.25
      15 149.25
02/05/2024 09:20:16.951 13   149.20
      13 149.20
      13 149.20
02/05/2024 09:10:29.629 90   150.00
      90 150.00
      90 150.00
02/05/2024 09:06:26.653 40   149.50
      40 149.50
      40 149.50
02/05/2024 09:01:56.254 43   149.70
      43 149.70
      43 149.70
02/05/2024 09:00:37.866 9   149.45
      9 149.45
      9 149.45
02/05/2024 08:58:19.193 4   148.95
      4 148.95
      4 148.95
02/05/2024 08:42:37.590 100   149.00
      80 149.00
      100 149.00
      20 149.00
02/05/2024 08:25:52.175 12   149.05
      12 149.05
      11 149.05
      1 149.05
02/05/2024 08:15:42.473 5   149.00
      5 149.00
      5 149.00
02/05/2024 08:12:29.735 7   149.00
      7 149.00
      7 149.00
02/05/2024 08:08:32.637 20   148.25
      20 148.25
      20 148.25
02/05/2024 08:08:04.373 6   148.20
      6 148.20
      6 148.20
02/05/2024 08:00:12.412 15   147.95
      15 147.95
      15 147.95
02/05/2024 08:00:12.165 158   148.15
      1 148.15
      10 148.15
      1 148.15
      29 148.15
      50 148.15
      6 148.15
      20 148.15
      5 148.15
      50 148.15
      19 148.15
      65 148.15
      2 148.15
      55 148.15
      3 148.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)