Mensch u. Maschine Software SE

5

5

55.90

Date Time Volume Order Volume Price
16/05/2024 09:44:29.146 140   55.90
      140 55.90
      140 55.90
16/05/2024 09:44:00.070 80   55.90
      80 55.90
      80 55.90
16/05/2024 09:43:45.692 6   55.90
      6 55.90
      6 55.90
16/05/2024 09:30:18.873 3   55.30
      3 55.30
      3 55.30
16/05/2024 08:00:11.205 31   55.10
      11 55.10
      31 55.10
      20 55.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)