Leifheit AG

23

18

16.75

Date Time Volume Order Volume Price
10/05/2024 17:56:08.684 200   16.75
      200 16.75
      200 16.75
10/05/2024 17:29:58.554 31   16.75
      31 16.75
      31 16.75
10/05/2024 17:19:33.981 70   16.85
      70 16.85
      70 16.85
10/05/2024 16:42:20.668 10   16.65
      10 16.65
      10 16.65
10/05/2024 16:42:12.881 140   16.65
      140 16.65
      70 16.65
      70 16.65
10/05/2024 16:13:08.378 4   16.90
      4 16.90
      4 16.90
10/05/2024 16:11:59.435 40   16.95
      40 16.95
      40 16.95
10/05/2024 15:48:23.608 8   17.20
      8 17.20
      8 17.20
10/05/2024 15:21:18.641 67   17.20
      67 17.20
      67 17.20
10/05/2024 15:20:53.025 70   17.20
      70 17.20
      70 17.20
10/05/2024 13:29:58.162 296   16.90
      296 16.90
      296 16.90
10/05/2024 13:10:04.770 860   16.80
      100 16.80
      5 16.80
      180 16.80
      70 16.80
      860 16.80
      505 16.80
10/05/2024 13:09:37.901 70   17.05
      70 17.05
      70 17.05
10/05/2024 13:09:22.524 70   17.05
      70 17.05
      70 17.05
10/05/2024 11:17:25.528 237   17.05
      237 17.05
      237 17.05
10/05/2024 11:17:07.653 70   17.05
      70 17.05
      70 17.05
10/05/2024 11:16:20.116 70   17.05
      70 17.05
      70 17.05
10/05/2024 10:28:33.530 10   17.30
      10 17.30
      10 17.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)