Leifheit AG
- Information
- Last
- Buy
- Sell
23
18
16.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:56:08.684 | 200 | 16.75 | |
200 | 16.75 | |||
200 | 16.75 | |||
10/05/2024 | 17:29:58.554 | 31 | 16.75 | |
31 | 16.75 | |||
31 | 16.75 | |||
10/05/2024 | 17:19:33.981 | 70 | 16.85 | |
70 | 16.85 | |||
70 | 16.85 | |||
10/05/2024 | 16:42:20.668 | 10 | 16.65 | |
10 | 16.65 | |||
10 | 16.65 | |||
10/05/2024 | 16:42:12.881 | 140 | 16.65 | |
140 | 16.65 | |||
70 | 16.65 | |||
70 | 16.65 | |||
10/05/2024 | 16:13:08.378 | 4 | 16.90 | |
4 | 16.90 | |||
4 | 16.90 | |||
10/05/2024 | 16:11:59.435 | 40 | 16.95 | |
40 | 16.95 | |||
40 | 16.95 | |||
10/05/2024 | 15:48:23.608 | 8 | 17.20 | |
8 | 17.20 | |||
8 | 17.20 | |||
10/05/2024 | 15:21:18.641 | 67 | 17.20 | |
67 | 17.20 | |||
67 | 17.20 | |||
10/05/2024 | 15:20:53.025 | 70 | 17.20 | |
70 | 17.20 | |||
70 | 17.20 | |||
10/05/2024 | 13:29:58.162 | 296 | 16.90 | |
296 | 16.90 | |||
296 | 16.90 | |||
10/05/2024 | 13:10:04.770 | 860 | 16.80 | |
100 | 16.80 | |||
5 | 16.80 | |||
180 | 16.80 | |||
70 | 16.80 | |||
860 | 16.80 | |||
505 | 16.80 | |||
10/05/2024 | 13:09:37.901 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
10/05/2024 | 13:09:22.524 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
10/05/2024 | 11:17:25.528 | 237 | 17.05 | |
237 | 17.05 | |||
237 | 17.05 | |||
10/05/2024 | 11:17:07.653 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
10/05/2024 | 11:16:20.116 | 70 | 17.05 | |
70 | 17.05 | |||
70 | 17.05 | |||
10/05/2024 | 10:28:33.530 | 10 | 17.30 | |
10 | 17.30 | |||
10 | 17.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:16:26
Last Update:
10/05/2024 @ 18:16:26