Nemetschek SE

14

15

83.10

Date Time Volume Order Volume Price
26/04/2024 17:21:09.566 14   83.10
      14 83.10
      14 83.10
26/04/2024 16:57:15.285 3   83.15
      3 83.15
      3 83.15
26/04/2024 16:29:30.569 72   83.20
      72 83.20
      72 83.20
26/04/2024 16:07:52.193 10   82.95
      10 82.95
      10 82.95
26/04/2024 15:10:45.799 15   82.45
      15 82.45
      15 82.45
26/04/2024 14:46:44.040 2   82.60
      2 82.60
      2 82.60
26/04/2024 14:38:41.266 12   82.80
      12 82.80
      12 82.80
26/04/2024 12:13:18.918 20   82.40
      20 82.40
      20 82.40
26/04/2024 11:40:31.411 135   82.50
      135 82.50
      135 82.50
26/04/2024 11:39:46.595 10   82.60
      10 82.60
      10 82.60
26/04/2024 11:18:52.197 10   82.70
      10 82.70
      10 82.70
26/04/2024 11:01:01.815 30   82.65
      30 82.65
      30 82.65
26/04/2024 10:08:37.039 4   82.70
      4 82.70
      4 82.70
26/04/2024 09:51:09.905 24   82.45
      24 82.45
      24 82.45
26/04/2024 08:00:05.410 50   81.70
      50 81.70
      50 81.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)