Nemetschek SE
- Information
- Last
- Buy
- Sell
14
15
83.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:21:09.566 | 14 | 83.10 | |
14 | 83.10 | |||
14 | 83.10 | |||
26/04/2024 | 16:57:15.285 | 3 | 83.15 | |
3 | 83.15 | |||
3 | 83.15 | |||
26/04/2024 | 16:29:30.569 | 72 | 83.20 | |
72 | 83.20 | |||
72 | 83.20 | |||
26/04/2024 | 16:07:52.193 | 10 | 82.95 | |
10 | 82.95 | |||
10 | 82.95 | |||
26/04/2024 | 15:10:45.799 | 15 | 82.45 | |
15 | 82.45 | |||
15 | 82.45 | |||
26/04/2024 | 14:46:44.040 | 2 | 82.60 | |
2 | 82.60 | |||
2 | 82.60 | |||
26/04/2024 | 14:38:41.266 | 12 | 82.80 | |
12 | 82.80 | |||
12 | 82.80 | |||
26/04/2024 | 12:13:18.918 | 20 | 82.40 | |
20 | 82.40 | |||
20 | 82.40 | |||
26/04/2024 | 11:40:31.411 | 135 | 82.50 | |
135 | 82.50 | |||
135 | 82.50 | |||
26/04/2024 | 11:39:46.595 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
26/04/2024 | 11:18:52.197 | 10 | 82.70 | |
10 | 82.70 | |||
10 | 82.70 | |||
26/04/2024 | 11:01:01.815 | 30 | 82.65 | |
30 | 82.65 | |||
30 | 82.65 | |||
26/04/2024 | 10:08:37.039 | 4 | 82.70 | |
4 | 82.70 | |||
4 | 82.70 | |||
26/04/2024 | 09:51:09.905 | 24 | 82.45 | |
24 | 82.45 | |||
24 | 82.45 | |||
26/04/2024 | 08:00:05.410 | 50 | 81.70 | |
50 | 81.70 | |||
50 | 81.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00