KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
15
14
614.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:35:47.037 | 1 | 614.00 | |
1 | 614.00 | |||
1 | 614.00 | |||
13/05/2024 | 17:34:07.561 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
13/05/2024 | 17:29:19.511 | 3 | 616.00 | |
3 | 616.00 | |||
3 | 616.00 | |||
13/05/2024 | 16:34:55.760 | 2 | 616.00 | |
2 | 616.00 | |||
2 | 616.00 | |||
13/05/2024 | 16:31:13.040 | 5 | 616.00 | |
5 | 616.00 | |||
5 | 616.00 | |||
13/05/2024 | 15:22:16.235 | 2 | 616.00 | |
2 | 616.00 | |||
2 | 616.00 | |||
13/05/2024 | 15:18:03.774 | 3 | 614.00 | |
3 | 614.00 | |||
3 | 614.00 | |||
13/05/2024 | 13:35:11.851 | 10 | 616.00 | |
10 | 616.00 | |||
10 | 616.00 | |||
13/05/2024 | 13:09:55.581 | 10 | 616.00 | |
10 | 616.00 | |||
10 | 616.00 | |||
13/05/2024 | 10:12:09.250 | 1 | 618.00 | |
1 | 618.00 | |||
1 | 618.00 | |||
13/05/2024 | 10:03:46.871 | 1 | 618.00 | |
1 | 618.00 | |||
1 | 618.00 | |||
13/05/2024 | 09:00:30.647 | 1 | 618.00 | |
1 | 618.00 | |||
1 | 618.00 | |||
13/05/2024 | 08:54:44.149 | 8 | 612.00 | |
8 | 612.00 | |||
8 | 612.00 | |||
13/05/2024 | 08:00:12.631 | 1 | 620.00 | |
1 | 620.00 | |||
1 | 620.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00