KSB SE & Co. KGaA

15

14

614.00

Date Time Volume Order Volume Price
13/05/2024 17:35:47.037 1   614.00
      1 614.00
      1 614.00
13/05/2024 17:34:07.561 10   614.00
      10 614.00
      10 614.00
13/05/2024 17:29:19.511 3   616.00
      3 616.00
      3 616.00
13/05/2024 16:34:55.760 2   616.00
      2 616.00
      2 616.00
13/05/2024 16:31:13.040 5   616.00
      5 616.00
      5 616.00
13/05/2024 15:22:16.235 2   616.00
      2 616.00
      2 616.00
13/05/2024 15:18:03.774 3   614.00
      3 614.00
      3 614.00
13/05/2024 13:35:11.851 10   616.00
      10 616.00
      10 616.00
13/05/2024 13:09:55.581 10   616.00
      10 616.00
      10 616.00
13/05/2024 10:12:09.250 1   618.00
      1 618.00
      1 618.00
13/05/2024 10:03:46.871 1   618.00
      1 618.00
      1 618.00
13/05/2024 09:00:30.647 1   618.00
      1 618.00
      1 618.00
13/05/2024 08:54:44.149 8   612.00
      8 612.00
      8 612.00
13/05/2024 08:00:12.631 1   620.00
      1 620.00
      1 620.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)