iSh.DJ Glob.Titans 50 U.ETF DE

556

543

76.81

       

Date Time Volume Order Volume Price
17/05/2024 21:23:49.529 58   76.81
      58 76.81
      58 76.81
17/05/2024 20:59:39.502 2   77.01
      2 77.01
      2 77.01
17/05/2024 20:54:05.400 1   76.95
      1 76.95
      1 76.95
17/05/2024 20:53:53.390 1   76.70
      1 76.70
      1 76.70
17/05/2024 20:53:33.023 1   76.70
      1 76.70
      1 76.70
17/05/2024 20:48:35.322 1   76.92
      1 76.92
      1 76.92
17/05/2024 20:48:19.095 1   76.66
      1 76.66
      1 76.66
17/05/2024 20:46:18.089 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:43:35.296 1   76.90
      1 76.90
      1 76.90
17/05/2024 20:43:19.215 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:40:59.029 34   76.65
      34 76.65
      34 76.65
17/05/2024 20:38:35.223 1   76.91
      1 76.91
      1 76.91
17/05/2024 20:38:08.830 1   76.66
      1 76.66
      1 76.66
17/05/2024 20:35:53.993 10   76.90
      10 76.90
      10 76.90
17/05/2024 20:29:20.703 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:29:05.547 2   76.89
      2 76.89
      2 76.89
17/05/2024 20:28:53.095 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:28:47.741 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:28:27.735 1   76.63
      1 76.63
      1 76.63
17/05/2024 20:27:35.501 2   76.89
      2 76.89
      2 76.89
17/05/2024 20:27:29.597 1   76.64
      1 76.64
      1 76.64
17/05/2024 20:27:11.625 1   76.65
      1 76.65
      1 76.65
17/05/2024 20:17:39.913 3   76.65
      3 76.65
      3 76.65
17/05/2024 20:14:03.547 2   76.90
      2 76.90
      2 76.90
17/05/2024 20:13:12.229 60   76.90
      60 76.90
      60 76.90
17/05/2024 20:09:23.776 30   76.97
      30 76.97
      30 76.97
17/05/2024 20:09:07.946 7   76.72
      7 76.72
      7 76.72
17/05/2024 20:00:35.544 1   76.99
      1 76.99
      1 76.99
17/05/2024 20:00:12.790 1   76.75
      1 76.75
      1 76.75
17/05/2024 20:00:12.685 30   76.99
      30 76.99
      30 76.99
17/05/2024 19:54:35.437 1   77.01
      1 77.01
      1 77.01
17/05/2024 19:54:26.133 1   76.77
      1 76.77
      1 76.77
17/05/2024 19:53:05.686 1   76.78
      1 76.78
      1 76.78
17/05/2024 19:52:05.254 1   77.02
      1 77.02
      1 77.02
17/05/2024 19:51:37.615 7   76.77
      7 76.77
      7 76.77
17/05/2024 19:50:45.981 2   76.77
      2 76.77
      2 76.77
17/05/2024 19:50:07.648 1   76.76
      1 76.76
      1 76.76
17/05/2024 19:41:44.173 1   76.79
      1 76.79
      1 76.79
17/05/2024 19:41:43.507 1   76.79
      1 76.79
      1 76.79
17/05/2024 19:39:14.424 1   77.03
      1 77.03
      1 77.03
17/05/2024 19:37:16.594 1   77.00
      1 77.00
      1 77.00
17/05/2024 19:36:35.468 1   76.99
      1 76.99
      1 76.99
17/05/2024 19:36:09.725 1   76.76
      1 76.76
      1 76.76
17/05/2024 19:35:52.799 6   77.01
      6 77.01
      6 77.01
17/05/2024 19:33:18.557 1   76.78
      1 76.78
      1 76.78
17/05/2024 19:30:47.586 64   77.01
      64 77.01
      64 77.01
17/05/2024 19:30:06.498 7   76.78
      7 76.78
      7 76.78
17/05/2024 19:23:05.406 1   76.99
      1 76.99
      1 76.99
17/05/2024 19:22:52.380 12   76.99
      12 76.99
      12 76.99
17/05/2024 19:22:34.131 3   76.75
      3 76.75
      3 76.75
17/05/2024 19:16:35.515 1   77.01
      1 77.01
      1 77.01
17/05/2024 19:16:14.933 1   76.77
      1 76.77
      1 76.77
17/05/2024 19:13:41.905 1   76.79
      1 76.79
      1 76.79
17/05/2024 19:07:47.809 2   77.02
      2 77.02
      2 77.02
17/05/2024 19:06:15.207 1   77.04
      1 77.04
      1 77.04
17/05/2024 18:56:35.316 1   77.04
      1 77.04
      1 77.04
17/05/2024 18:56:11.439 1   76.80
      1 76.80
      1 76.80
17/05/2024 18:51:55.678 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:41:05.634 1   77.00
      1 77.00
      1 77.00
17/05/2024 18:40:34.938 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:38:50.304 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:37:52.140 2   77.02
      2 77.02
      2 77.02
17/05/2024 18:36:33.402 2   77.03
      2 77.03
      2 77.03
17/05/2024 18:34:35.325 1   77.02
      1 77.02
      1 77.02
17/05/2024 18:34:28.743 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:33:45.935 10   77.00
      10 77.00
      10 77.00
17/05/2024 18:33:27.635 2   76.77
      2 76.77
      2 76.77
17/05/2024 18:32:00.223 1   76.76
      1 76.76
      1 76.76
17/05/2024 18:31:29.842 100   77.00
      100 77.00
      100 77.00
17/05/2024 18:30:35.519 1   77.02
      1 77.02
      1 77.02
17/05/2024 18:30:30.695 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:27:56.466 6   76.76
      6 76.76
      6 76.76
17/05/2024 18:23:35.538 1   77.00
      1 77.00
      1 77.00
17/05/2024 18:23:14.218 1   76.76
      1 76.76
      1 76.76
17/05/2024 18:22:35.398 1   77.00
      1 77.00
      1 77.00
17/05/2024 18:22:08.138 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:22:03.406 1   76.76
      1 76.76
      1 76.76
17/05/2024 18:22:03.050 6   76.77
      6 76.77
      6 76.77
17/05/2024 18:22:02.023 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:19:40.461 11   76.78
      11 76.78
      11 76.78
17/05/2024 18:18:32.702 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:16:12.218 1   77.01
      1 77.01
      1 77.01
17/05/2024 18:14:35.226 1   77.01
      1 77.01
      1 77.01
17/05/2024 18:14:13.323 1   76.77
      1 76.77
      1 76.77
17/05/2024 18:12:05.221 1   77.01
      1 77.01
      1 77.01
17/05/2024 18:11:35.391 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:11:05.538 1   77.02
      1 77.02
      1 77.02
17/05/2024 18:10:44.929 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:10:44.687 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:07:35.308 1   77.03
      1 77.03
      1 77.03
17/05/2024 18:07:05.098 1   76.78
      1 76.78
      1 76.78
17/05/2024 18:02:51.543 26   77.05
      26 77.05
      26 77.05
17/05/2024 18:00:40.224 1   77.05
      1 77.05
      1 77.05
17/05/2024 18:00:35.389 2   77.05
      2 77.05
      2 77.05
17/05/2024 18:00:28.927 1   76.82
      1 76.82
      1 76.82
17/05/2024 18:00:19.021 1   76.81
      1 76.81
      1 76.81
17/05/2024 17:59:00.215 1   76.81
      1 76.81
      1 76.81
17/05/2024 17:58:22.737 1   77.06
      1 77.06
      1 77.06
17/05/2024 17:57:10.135 106   77.05
      106 77.05
      106 77.05
17/05/2024 17:56:39.338 50   77.06
      50 77.06
      50 77.06
17/05/2024 17:54:59.454 6   77.03
      6 77.03
      6 77.03
17/05/2024 17:54:48.753 1   76.80
      1 76.80
      1 76.80
17/05/2024 17:54:05.193 1   77.04
      1 77.04
      1 77.04
17/05/2024 17:53:45.813 1   76.79
      1 76.79
      1 76.79
17/05/2024 17:52:23.626 1   76.78
      1 76.78
      1 76.78
17/05/2024 17:50:30.858 1   76.74
      1 76.74
      1 76.74
17/05/2024 17:48:19.424 1   76.75
      1 76.75
      1 76.75
17/05/2024 17:47:52.118 2   77.00
      2 77.00
      2 77.00
17/05/2024 17:47:12.903 2   77.00
      2 77.00
      2 77.00
17/05/2024 17:47:05.333 2   77.00
      2 77.00
      2 77.00
17/05/2024 17:46:52.734 1   76.77
      1 76.77
      1 76.77
17/05/2024 17:46:48.347 1   76.77
      1 76.77
      1 76.77
17/05/2024 17:46:05.424 1   77.01
      1 77.01
      1 77.01
17/05/2024 17:45:46.547 5   76.75
      5 76.75
      5 76.75
17/05/2024 17:45:46.416 1   76.75
      1 76.75
      1 76.75
17/05/2024 17:44:53.756 1   76.76
      1 76.76
      1 76.76
17/05/2024 17:44:05.220 1   77.00
      1 77.00
      1 77.00
17/05/2024 17:43:50.328 1   76.77
      1 76.77
      1 76.77
17/05/2024 17:42:35.225 1   77.01
      1 77.01
      1 77.01
17/05/2024 17:42:04.219 1   76.76
      1 76.76
      1 76.76
17/05/2024 17:40:01.875 1   76.76
      1 76.76
      1 76.76
17/05/2024 17:39:35.764 1   77.00
      1 77.00
      1 77.00
17/05/2024 17:39:04.859 1   76.77
      1 76.77
      1 76.77
17/05/2024 17:37:05.196 2   77.01
      2 77.01
      2 77.01
17/05/2024 17:36:57.945 1   76.78
      1 76.78
      1 76.78
17/05/2024 17:36:57.212 1   76.78
      1 76.78
      1 76.78
17/05/2024 17:36:56.855 1   76.78
      1 76.78
      1 76.78
17/05/2024 17:35:05.125 1   77.03
      1 77.03
      1 77.03
17/05/2024 17:34:59.029 2   76.77
      2 76.77
      2 76.77
17/05/2024 17:31:04.432 11   76.79
      11 76.79
      11 76.79
17/05/2024 17:28:35.219 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:28:17.406 4   76.85
      4 76.85
      4 76.85
17/05/2024 17:25:32.564 1   76.89
      1 76.89
      1 76.89
17/05/2024 17:25:31.117 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:25:05.438 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:24:57.234 1   76.86
      1 76.86
      1 76.86
17/05/2024 17:22:35.426 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:22:05.532 1   76.88
      1 76.88
      1 76.88
17/05/2024 17:20:35.656 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:20:21.302 1   76.89
      1 76.89
      1 76.89
17/05/2024 17:20:05.195 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:19:58.117 24   76.88
      24 76.88
      24 76.88
17/05/2024 17:19:35.837 1   76.88
      1 76.88
      1 76.88
17/05/2024 17:17:55.381 32   76.97
      32 76.97
      32 76.97
17/05/2024 17:16:37.131 50   76.91
      50 76.91
      50 76.91
17/05/2024 17:14:35.351 1   76.97
      1 76.97
      1 76.97
17/05/2024 17:14:15.975 1   76.90
      1 76.90
      1 76.90
17/05/2024 17:14:15.648 1   76.90
      1 76.90
      1 76.90
17/05/2024 17:13:21.776 15   76.92
      15 76.92
      15 76.92
17/05/2024 17:12:20.895 1   76.89
      1 76.89
      1 76.89
17/05/2024 17:11:04.077 4   76.91
      4 76.91
      4 76.91
17/05/2024 17:11:01.872 2   76.91
      2 76.91
      2 76.91
17/05/2024 17:09:56.399 2   76.86
      2 76.86
      2 76.86
17/05/2024 17:09:07.637 2   76.91
      2 76.91
      2 76.91
17/05/2024 17:05:35.227 1   76.85
      1 76.85
      1 76.85
17/05/2024 17:05:19.730 1   76.80
      1 76.80
      1 76.80
17/05/2024 17:04:32.307 150   76.86
      150 76.86
      150 76.86
17/05/2024 17:03:35.737 2   76.90
      2 76.90
      2 76.90
17/05/2024 17:03:31.067 1   76.86
      1 76.86
      1 76.86
17/05/2024 17:03:22.410 1   76.86
      1 76.86
      1 76.86
17/05/2024 17:03:15.540 1   76.86
      1 76.86
      1 76.86
17/05/2024 17:02:55.768 1   76.87
      1 76.87
      1 76.87
17/05/2024 17:02:55.646 1   76.87
      1 76.87
      1 76.87
17/05/2024 16:59:00.120 1   76.96
      1 76.96
      1 76.96
17/05/2024 16:56:33.243 1   76.97
      1 76.97
      1 76.97
17/05/2024 16:56:03.299 389   76.97
      389 76.97
      389 76.97
17/05/2024 16:51:16.268 3   77.00
      3 77.00
      3 77.00
17/05/2024 16:50:55.758 1   77.00
      1 77.00
      1 77.00
17/05/2024 16:48:33.209 8   76.96
      8 76.96
      8 76.96
17/05/2024 16:46:23.514 100   77.03
      100 77.03
      100 77.03
17/05/2024 16:45:47.044 186   77.01
      186 77.01
      186 77.01
17/05/2024 16:45:04.703 130   77.03
      130 77.03
      130 77.03
17/05/2024 16:43:35.321 1   77.03
      1 77.03
      1 77.03
17/05/2024 16:43:13.707 1   77.01
      1 77.01
      1 77.01
17/05/2024 16:41:16.442 1   77.03
      1 77.03
      1 77.03
17/05/2024 16:40:36.051 2   77.03
      2 77.03
      2 77.03
17/05/2024 16:40:30.602 10   77.03
      10 77.03
      10 77.03
17/05/2024 16:40:20.040 1   77.02
      1 77.02
      1 77.02
17/05/2024 16:40:13.069 1   77.02
      1 77.02
      1 77.02
17/05/2024 16:38:30.869 1   77.01
      1 77.01
      1 77.01
17/05/2024 16:36:00.203 1   76.99
      1 76.99
      1 76.99
17/05/2024 16:34:10.728 1   77.02
      1 77.02
      1 77.02
17/05/2024 16:29:05.618 1   77.01
      1 77.01
      1 77.01
17/05/2024 16:28:59.850 1   76.96
      1 76.96
      1 76.96
17/05/2024 16:22:35.627 1   76.97
      1 76.97
      1 76.97
17/05/2024 16:22:30.397 1   76.93
      1 76.93
      1 76.93
17/05/2024 16:21:29.185 1   76.93
      1 76.93
      1 76.93
17/05/2024 16:20:19.373 10   76.90
      10 76.90
      10 76.90
17/05/2024 16:20:11.193 1   76.89
      1 76.89
      1 76.89
17/05/2024 16:19:44.311 2   76.92
      2 76.92
      2 76.92
17/05/2024 16:18:35.206 1   76.92
      1 76.92
      1 76.92
17/05/2024 16:18:10.520 1   76.87
      1 76.87
      1 76.87
17/05/2024 16:18:05.921 1   76.92
      1 76.92
      1 76.92
17/05/2024 16:17:38.785 1   76.87
      1 76.87
      1 76.87
17/05/2024 16:15:09.737 1   76.88
      1 76.88
      1 76.88
17/05/2024 16:13:29.637 3   76.92
      3 76.92
      3 76.92
17/05/2024 16:11:08.140 1   76.86
      1 76.86
      1 76.86
17/05/2024 16:10:36.180 1   76.92
      1 76.92
      1 76.92
17/05/2024 16:09:01.767 2   76.92
      2 76.92
      2 76.92
17/05/2024 16:06:33.919 50   76.95
      50 76.95
      50 76.95
17/05/2024 16:05:35.267 1   76.97
      1 76.97
      1 76.97
17/05/2024 16:05:28.200 1   76.92
      1 76.92
      1 76.92
17/05/2024 16:04:36.123 1   76.97
      1 76.97
      1 76.97
17/05/2024 16:04:14.156 1   76.92
      1 76.92
      1 76.92
17/05/2024 16:02:04.636 1   76.89
      1 76.89
      1 76.89
17/05/2024 16:01:02.933 1   76.88
      1 76.88
      1 76.88
17/05/2024 16:00:34.037 1   77.00
      1 77.00
      1 77.00
17/05/2024 16:00:22.044 13   77.07
      13 77.07
      13 77.07
17/05/2024 16:00:13.675 45   77.09
      45 77.09
      45 77.09
17/05/2024 15:59:35.424 1   76.97
      1 76.97
      1 76.97
17/05/2024 15:59:12.265 2   76.89
      2 76.89
      2 76.89
17/05/2024 15:59:06.056 1   76.96
      1 76.96
      1 76.96
17/05/2024 15:58:48.174 1   76.87
      1 76.87
      1 76.87
17/05/2024 15:57:56.402 40   76.92
      40 76.92
      40 76.92
17/05/2024 15:55:35.215 1   76.93
      1 76.93
      1 76.93
17/05/2024 15:55:03.834 2   76.87
      2 76.87
      2 76.87
17/05/2024 15:55:02.036 1   76.87
      1 76.87
      1 76.87
17/05/2024 15:54:35.007 10   76.89
      10 76.89
      10 76.89
17/05/2024 15:52:35.637 1   76.98
      1 76.98
      1 76.98
17/05/2024 15:52:09.260 1   76.92
      1 76.92
      1 76.92
17/05/2024 15:51:46.173 1   76.98
      1 76.98
      1 76.98
17/05/2024 15:50:06.375 130   76.96
      130 76.96
      130 76.96
17/05/2024 15:49:48.467 2   76.97
      2 76.97
      2 76.97
17/05/2024 15:49:03.154 25   76.99
      25 76.99
      25 76.99
17/05/2024 15:47:04.430 1   76.95
      1 76.95
      1 76.95
17/05/2024 15:46:47.050 10   77.03
      10 77.03
      10 77.03
17/05/2024 15:46:05.651 1   77.03
      1 77.03
      1 77.03
17/05/2024 15:45:46.739 1   76.91
      1 76.91
      1 76.91
17/05/2024 15:45:06.336 1   77.03
      1 77.03
      1 77.03
17/05/2024 15:44:35.327 1   76.96
      1 76.96
      1 76.96
17/05/2024 15:44:05.554 2   77.03
      2 77.03
      2 77.03
17/05/2024 15:43:59.906 30   76.96
      30 76.96
      30 76.96
17/05/2024 15:43:45.637 14   76.96
      14 76.96
      14 76.96
17/05/2024 15:43:35.860 1   77.03
      1 77.03
      1 77.03
17/05/2024 15:43:34.143 1   76.96
      1 76.96
      1 76.96
17/05/2024 15:43:32.930 2   76.96
      2 76.96
      2 76.96
17/05/2024 15:43:32.136 1   76.96
      1 76.96
      1 76.96
17/05/2024 15:39:35.635 1   77.05
      1 77.05
      1 77.05
17/05/2024 15:39:23.669 1   76.97
      1 76.97
      1 76.97
17/05/2024 15:37:25.437 64   76.98
      64 76.98
      64 76.98
17/05/2024 15:36:25.445 1   76.89
      1 76.89
      1 76.89
17/05/2024 15:35:16.739 2   76.89
      2 76.89
      2 76.89
17/05/2024 15:34:59.226 1   76.89
      1 76.89
      1 76.89
17/05/2024 15:31:57.294 1   76.79
      1 76.79
      1 76.79
17/05/2024 15:30:36.246 1   77.14
      1 77.14
      1 77.14
17/05/2024 15:30:04.387 38   76.84
      38 76.84
      35 76.84
      3 76.84
17/05/2024 15:30:03.761 432   77.27
      10 77.27
      32 77.27
      390 77.27
      432 77.27
17/05/2024 15:29:05.546 1   77.04
      1 77.04
      1 77.04
17/05/2024 15:28:56.164 1   76.88
      1 76.88
      1 76.88
17/05/2024 15:28:26.339 1   76.91
      1 76.91
      1 76.91
17/05/2024 15:28:05.324 1   77.04
      1 77.04
      1 77.04
17/05/2024 15:27:45.326 1   76.93
      1 76.93
      1 76.93
17/05/2024 15:27:13.318 64   77.04
      64 77.04
      64 77.04
17/05/2024 15:27:01.422 7   76.96
      7 76.96
      7 76.96
17/05/2024 15:25:05.210 1   77.08
      1 77.08
      1 77.08
17/05/2024 15:24:52.311 1   77.00
      1 77.00
      1 77.00
17/05/2024 15:21:05.657 2   77.10
      2 77.10
      2 77.10
17/05/2024 15:20:47.866 1   77.02
      1 77.02
      1 77.02
17/05/2024 15:20:47.698 1   77.02
      1 77.02
      1 77.02
17/05/2024 15:20:47.442 1   77.02
      1 77.02
      1 77.02
17/05/2024 15:20:47.202 2   77.02
      2 77.02
      2 77.02
17/05/2024 15:20:35.310 1   77.10
      1 77.10
      1 77.10
17/05/2024 15:20:25.382 3   77.03
      3 77.03
      3 77.03
17/05/2024 15:18:48.736 39   77.14
      39 77.14
      39 77.14
17/05/2024 15:12:14.538 2   77.04
      2 77.04
      2 77.04
17/05/2024 15:11:35.322 1   77.14
      1 77.14
      1 77.14
17/05/2024 15:11:03.843 1   77.05
      1 77.05
      1 77.05
17/05/2024 15:10:18.765 11   77.15
      11 77.15
      11 77.15
17/05/2024 15:09:35.299 1   77.14
      1 77.14
      1 77.14
17/05/2024 15:09:26.630 1   77.05
      1 77.05
      1 77.05
17/05/2024 15:08:24.714 2   77.16
      2 77.16
      2 77.16
17/05/2024 15:08:12.174 1   77.05
      1 77.05
      1 77.05
17/05/2024 15:08:09.593 65   77.16
      65 77.16
      65 77.16
17/05/2024 15:03:06.186 1   77.09
      1 77.09
      1 77.09
17/05/2024 15:03:05.638 1   77.19
      1 77.19
      1 77.19
17/05/2024 15:02:53.107 1   77.09
      1 77.09
      1 77.09
17/05/2024 15:02:18.190 38   77.19
      38 77.19
      38 77.19
17/05/2024 14:59:05.440 1   77.23
      1 77.23
      1 77.23
17/05/2024 14:58:39.927 1   77.14
      1 77.14
      1 77.14
17/05/2024 14:58:35.675 2   77.23
      2 77.23
      2 77.23
17/05/2024 14:58:10.742 1   77.12
      1 77.12
      1 77.12
17/05/2024 14:58:09.567 1   77.12
      1 77.12
      1 77.12
17/05/2024 14:58:09.389 1   77.12
      1 77.12
      1 77.12
17/05/2024 14:50:05.532 1   77.19
      1 77.19
      1 77.19
17/05/2024 14:50:01.369 1   77.11
      1 77.11
      1 77.11
17/05/2024 14:49:56.474 8   77.12
      8 77.12
      8 77.12
17/05/2024 14:47:05.523 1   77.19
      1 77.19
      1 77.19
17/05/2024 14:46:42.181 1   77.11
      1 77.11
      1 77.11
17/05/2024 14:45:19.397 32   77.12
      32 77.12
      32 77.12
17/05/2024 14:44:38.204 20   77.20
      20 77.20
      19 77.20
      1 77.20
17/05/2024 14:44:31.651 1   77.12
      1 77.12
      1 77.12
17/05/2024 14:44:10.165 7   77.12
      7 77.12
      7 77.12
17/05/2024 14:39:29.732 2   77.10
      2 77.10
      2 77.10
17/05/2024 14:38:50.947 10   77.14
      10 77.14
      10 77.14
17/05/2024 14:36:00.122 1   77.14
      1 77.14
      1 77.14
17/05/2024 14:32:35.604 1   77.14
      1 77.14
      1 77.14
17/05/2024 14:32:12.754 4   77.08
      4 77.08
      4 77.08
17/05/2024 14:31:56.999 25   77.14
      25 77.14
      25 77.14
17/05/2024 14:27:01.836 1   77.07
      1 77.07
      1 77.07
17/05/2024 14:24:26.829 1   77.07
      1 77.07
      1 77.07
17/05/2024 14:23:33.031 16   77.07
      16 77.07
      16 77.07
17/05/2024 14:17:42.827 5   77.05
      5 77.05
      5 77.05
17/05/2024 14:17:16.675 300   77.14
      300 77.14
      300 77.14
17/05/2024 14:13:02.950 5   77.07
      5 77.07
      5 77.07
17/05/2024 14:11:13.246 65   77.14
      65 77.14
      65 77.14
17/05/2024 14:09:12.677 4   77.14
      4 77.14
      4 77.14
17/05/2024 14:06:05.529 1   77.14
      1 77.14
      1 77.14
17/05/2024 14:05:36.448 1   77.03
      1 77.03
      1 77.03
17/05/2024 14:04:53.404 1   77.03
      1 77.03
      1 77.03
17/05/2024 14:03:06.657 1   77.03
      1 77.03
      1 77.03
17/05/2024 14:01:08.114 1   77.14
      1 77.14
      1 77.14
17/05/2024 14:00:11.542 2   77.14
      2 77.14
      2 77.14
17/05/2024 13:59:35.368 1   77.14
      1 77.14
      1 77.14
17/05/2024 13:59:05.642 8   77.03
      8 77.03
      8 77.03
17/05/2024 13:57:50.770 3   77.14
      3 77.14
      3 77.14
17/05/2024 13:56:46.120 17   77.03
      17 77.03
      17 77.03
17/05/2024 13:56:35.318 1   77.14
      1 77.14
      1 77.14
17/05/2024 13:56:24.299 1   77.03
      1 77.03
      1 77.03
17/05/2024 13:55:46.332 298   77.14
      298 77.14
      298 77.14
17/05/2024 13:53:11.960 40   77.14
      40 77.14
      40 77.14
17/05/2024 13:51:10.167 20   77.03
      20 77.03
      20 77.03
17/05/2024 13:50:32.710 1   77.03
      1 77.03
      1 77.03
17/05/2024 13:48:36.079 39   77.14
      39 77.14
      39 77.14
17/05/2024 13:47:05.311 1   77.14
      1 77.14
      1 77.14
17/05/2024 13:46:37.443 1   77.03
      1 77.03
      1 77.03
17/05/2024 13:46:05.463 1   77.14
      1 77.14
      1 77.14
17/05/2024 13:45:57.224 1   77.04
      1 77.04
      1 77.04
17/05/2024 13:45:18.775 70   77.04
      70 77.04
      70 77.04
17/05/2024 13:41:09.645 40   77.03
      40 77.03
      40 77.03
17/05/2024 13:39:07.806 1   77.02
      1 77.02
      1 77.02
17/05/2024 13:27:48.440 3   77.03
      3 77.03
      3 77.03
17/05/2024 13:25:05.203 1   77.07
      1 77.07
      1 77.07

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM