KAP AG

8

6

11.70

Date Time Volume Order Volume Price
17/05/2024 13:26:18.680 60   11.70
      60 11.70
      60 11.70
17/05/2024 12:48:15.122 393   12.00
      393 12.00
      393 12.00
17/05/2024 12:46:28.250 607   12.00
      200 12.00
      182 12.00
      225 12.00
      607 12.00
17/05/2024 10:18:29.900 100   12.00
      100 12.00
      100 12.00
17/05/2024 10:15:42.925 225   11.90
      225 11.90
      225 11.90
17/05/2024 10:08:42.227 100   11.80
      100 11.80
      100 11.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)