INDUS Holding AG

24

24

25.95

Date Time Volume Order Volume Price
03/05/2024 20:13:28.410 50   25.95
      50 25.95
      50 25.95
03/05/2024 18:47:50.336 150   25.75
      150 25.75
      150 25.75
03/05/2024 16:09:47.872 80   25.70
      80 25.70
      80 25.70
03/05/2024 15:37:43.273 186   25.80
      186 25.80
      186 25.80
03/05/2024 15:37:30.796 200   25.80
      200 25.80
      200 25.80
03/05/2024 15:29:58.854 200   25.70
      200 25.70
      200 25.70
03/05/2024 15:06:38.891 20   25.70
      20 25.70
      20 25.70
03/05/2024 14:59:58.626 200   25.85
      200 25.85
      200 25.85
03/05/2024 14:45:35.265 10   25.85
      10 25.85
      10 25.85
03/05/2024 14:27:34.181 50   25.85
      50 25.85
      50 25.85
03/05/2024 14:22:47.331 40   25.80
      40 25.80
      40 25.80
03/05/2024 13:29:58.185 150   25.75
      150 25.75
      150 25.75
03/05/2024 12:04:22.351 100   25.75
      100 25.75
      100 25.75
03/05/2024 11:19:21.123 185   25.60
      50 25.60
      185 25.60
      135 25.60
03/05/2024 11:03:41.001 200   25.70
      200 25.70
      200 25.70
03/05/2024 10:40:06.496 100   25.65
      100 25.65
      100 25.65
03/05/2024 10:20:16.531 80   25.75
      80 25.75
      80 25.75
03/05/2024 10:20:16.235 150   25.75
      150 25.75
      150 25.75
03/05/2024 10:20:12.556 150   25.75
      150 25.75
      150 25.75
03/05/2024 10:19:51.379 150   25.75
      150 25.75
      150 25.75
03/05/2024 10:18:11.410 82   25.65
      82 25.65
      82 25.65
03/05/2024 09:59:34.659 50   25.75
      50 25.75
      50 25.75
03/05/2024 09:34:26.923 100   25.85
      100 25.85
      100 25.85
03/05/2024 08:00:10.183 3   25.95
      3 25.95
      3 25.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)