INDUS Holding AG
- Information
- Last
- Buy
- Sell
24
24
25.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:13:28.410 | 50 | 25.95 | |
50 | 25.95 | |||
50 | 25.95 | |||
03/05/2024 | 18:47:50.336 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
03/05/2024 | 16:09:47.872 | 80 | 25.70 | |
80 | 25.70 | |||
80 | 25.70 | |||
03/05/2024 | 15:37:43.273 | 186 | 25.80 | |
186 | 25.80 | |||
186 | 25.80 | |||
03/05/2024 | 15:37:30.796 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 | |||
03/05/2024 | 15:29:58.854 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
03/05/2024 | 15:06:38.891 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
03/05/2024 | 14:59:58.626 | 200 | 25.85 | |
200 | 25.85 | |||
200 | 25.85 | |||
03/05/2024 | 14:45:35.265 | 10 | 25.85 | |
10 | 25.85 | |||
10 | 25.85 | |||
03/05/2024 | 14:27:34.181 | 50 | 25.85 | |
50 | 25.85 | |||
50 | 25.85 | |||
03/05/2024 | 14:22:47.331 | 40 | 25.80 | |
40 | 25.80 | |||
40 | 25.80 | |||
03/05/2024 | 13:29:58.185 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
03/05/2024 | 12:04:22.351 | 100 | 25.75 | |
100 | 25.75 | |||
100 | 25.75 | |||
03/05/2024 | 11:19:21.123 | 185 | 25.60 | |
50 | 25.60 | |||
185 | 25.60 | |||
135 | 25.60 | |||
03/05/2024 | 11:03:41.001 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
03/05/2024 | 10:40:06.496 | 100 | 25.65 | |
100 | 25.65 | |||
100 | 25.65 | |||
03/05/2024 | 10:20:16.531 | 80 | 25.75 | |
80 | 25.75 | |||
80 | 25.75 | |||
03/05/2024 | 10:20:16.235 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
03/05/2024 | 10:20:12.556 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
03/05/2024 | 10:19:51.379 | 150 | 25.75 | |
150 | 25.75 | |||
150 | 25.75 | |||
03/05/2024 | 10:18:11.410 | 82 | 25.65 | |
82 | 25.65 | |||
82 | 25.65 | |||
03/05/2024 | 09:59:34.659 | 50 | 25.75 | |
50 | 25.75 | |||
50 | 25.75 | |||
03/05/2024 | 09:34:26.923 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
03/05/2024 | 08:00:10.183 | 3 | 25.95 | |
3 | 25.95 | |||
3 | 25.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00