HOCHTIEF AG

115

100

98.30

Date Time Volume Order Volume Price
26/04/2024 21:17:35.633 13   98.30
      13 98.30
      13 98.30
26/04/2024 20:49:18.274 11   98.25
      11 98.25
      11 98.25
26/04/2024 20:32:55.996 26   98.25
      5 98.25
      11 98.25
      26 98.25
      10 98.25
26/04/2024 19:51:54.265 12   99.35
      12 99.35
      12 99.35
26/04/2024 18:07:09.364 60   99.45
      60 99.45
      55 99.45
      5 99.45
26/04/2024 17:29:06.456 5   98.60
      5 98.60
      5 98.60
26/04/2024 17:28:15.455 5   98.60
      5 98.60
      5 98.60
26/04/2024 17:24:16.686 20   98.60
      20 98.60
      20 98.60
26/04/2024 16:54:10.369 2   98.60
      2 98.60
      2 98.60
26/04/2024 16:48:07.177 110   98.60
      110 98.60
      110 98.60
26/04/2024 16:47:50.722 110   98.65
      110 98.65
      110 98.65
26/04/2024 16:40:28.489 1   98.90
      1 98.90
      1 98.90
26/04/2024 16:23:19.421 30   98.80
      30 98.80
      30 98.80
26/04/2024 16:19:25.774 60   98.80
      60 98.80
      60 98.80
26/04/2024 15:54:18.817 100   98.95
      100 98.95
      100 98.95
26/04/2024 15:36:21.473 1   98.70
      1 98.70
      1 98.70
26/04/2024 15:23:44.739 5   98.65
      5 98.65
      5 98.65
26/04/2024 15:11:10.759 5   98.85
      5 98.85
      5 98.85
26/04/2024 15:02:03.826 110   98.85
      110 98.85
      110 98.85
26/04/2024 14:52:50.142 9   98.50
      9 98.50
      9 98.50
26/04/2024 14:35:07.842 4   99.10
      4 99.10
      4 99.10
26/04/2024 14:29:21.191 70   98.50
      70 98.50
      70 98.50
26/04/2024 14:28:21.628 10   98.65
      10 98.65
      10 98.65
26/04/2024 14:24:45.529 70   98.65
      70 98.65
      70 98.65
26/04/2024 14:09:51.319 25   98.80
      25 98.80
      25 98.80
26/04/2024 14:08:15.765 10   98.80
      10 98.80
      10 98.80
26/04/2024 13:51:36.132 110   98.60
      110 98.60
      110 98.60
26/04/2024 13:45:59.874 6   98.45
      6 98.45
      6 98.45
26/04/2024 13:40:59.886 5   98.65
      5 98.65
      5 98.65
26/04/2024 13:26:24.321 100   98.80
      100 98.80
      100 98.80
26/04/2024 13:25:23.526 100   98.85
      100 98.85
      100 98.85
26/04/2024 13:11:54.935 110   99.05
      110 99.05
      110 99.05
26/04/2024 12:58:54.689 5   99.25
      5 99.25
      5 99.25
26/04/2024 12:50:00.758 35   99.15
      35 99.15
      35 99.15
26/04/2024 12:50:00.222 100   99.15
      100 99.15
      100 99.15
26/04/2024 12:49:43.663 100   99.15
      100 99.15
      100 99.15
26/04/2024 12:45:35.740 20   99.20
      20 99.20
      20 99.20
26/04/2024 12:41:12.018 60   99.20
      60 99.20
      60 99.20
26/04/2024 12:38:31.834 25   99.20
      25 99.20
      25 99.20
26/04/2024 12:22:22.478 25   99.30
      25 99.30
      25 99.30
26/04/2024 12:11:04.471 75   99.30
      75 99.30
      75 99.30
26/04/2024 12:05:29.522 1   99.10
      1 99.10
      1 99.10
26/04/2024 12:03:55.703 8   99.20
      8 99.20
      8 99.20
26/04/2024 11:59:11.559 30   99.05
      30 99.05
      30 99.05
26/04/2024 11:56:02.705 100   98.95
      100 98.95
      100 98.95
26/04/2024 11:50:02.443 2   99.00
      2 99.00
      2 99.00
26/04/2024 11:47:56.098 110   99.05
      110 99.05
      110 99.05
26/04/2024 11:46:30.126 100   98.90
      100 98.90
      100 98.90
26/04/2024 11:44:37.243 40   99.00
      40 99.00
      40 99.00
26/04/2024 11:44:11.772 110   99.00
      110 99.00
      110 99.00
26/04/2024 11:42:47.294 66   98.85
      66 98.85
      66 98.85
26/04/2024 11:41:48.206 20   98.85
      20 98.85
      20 98.85
26/04/2024 11:41:47.905 70   98.85
      70 98.85
      70 98.85
26/04/2024 11:33:34.502 40   98.95
      40 98.95
      40 98.95
26/04/2024 11:27:16.775 2   98.95
      2 98.95
      2 98.95
26/04/2024 11:13:29.089 70   98.80
      70 98.80
      70 98.80
26/04/2024 11:04:06.577 110   98.30
      110 98.30
      110 98.30
26/04/2024 11:02:28.286 6   98.15
      6 98.15
      6 98.15
26/04/2024 10:59:56.262 110   98.50
      110 98.50
      110 98.50
26/04/2024 10:54:14.761 8   98.50
      8 98.50
      8 98.50
26/04/2024 10:49:55.774 10   98.60
      10 98.60
      10 98.60
26/04/2024 10:43:11.411 3   98.45
      3 98.45
      3 98.45
26/04/2024 10:37:19.177 50   98.20
      50 98.20
      50 98.20
26/04/2024 10:35:33.580 10   98.25
      10 98.25
      10 98.25
26/04/2024 10:28:46.915 80   98.20
      80 98.20
      80 98.20
26/04/2024 10:19:10.932 50   97.80
      50 97.80
      50 97.80
26/04/2024 10:15:05.956 10   97.85
      10 97.85
      10 97.85
26/04/2024 10:09:06.808 110   97.70
      110 97.70
      110 97.70
26/04/2024 10:04:38.453 140   97.40
      140 97.40
      140 97.40
26/04/2024 10:03:14.754 110   97.40
      110 97.40
      110 97.40
26/04/2024 09:52:57.897 100   97.25
      40 97.25
      60 97.25
      100 97.25
26/04/2024 09:47:28.241 15   97.15
      15 97.15
      15 97.15
26/04/2024 09:45:28.172 50   97.40
      50 97.40
      50 97.40
26/04/2024 09:42:15.589 15   97.30
      15 97.30
      15 97.30
26/04/2024 09:39:39.879 50   97.60
      50 97.60
      50 97.60
26/04/2024 09:34:45.003 50   98.00
      50 98.00
      50 98.00
26/04/2024 09:30:59.995 27   98.05
      27 98.05
      27 98.05
26/04/2024 09:25:33.753 5   98.05
      5 98.05
      5 98.05
26/04/2024 09:20:39.858 100   97.55
      100 97.55
      100 97.55
26/04/2024 09:20:07.918 2   97.35
      2 97.35
      2 97.35
26/04/2024 09:19:22.406 30   97.60
      30 97.60
      30 97.60
26/04/2024 09:17:35.183 100   97.70
      100 97.70
      100 97.70
26/04/2024 09:16:40.271 100   97.70
      100 97.70
      100 97.70
26/04/2024 09:09:52.154 70   97.30
      70 97.30
      70 97.30
26/04/2024 09:09:32.770 80   97.30
      10 97.30
      70 97.30
      80 97.30
26/04/2024 09:08:41.440 2   97.55
      2 97.55
      2 97.55
26/04/2024 09:08:41.089 8   97.75
      8 97.75
      8 97.75
26/04/2024 09:05:55.432 8   98.00
      8 98.00
      8 98.00
26/04/2024 09:04:56.745 10   97.95
      10 97.95
      10 97.95
26/04/2024 09:04:56.572 20   98.00
      20 98.00
      3 98.00
      2 98.00
      15 98.00
26/04/2024 08:49:01.727 40   98.45
      40 98.45
      40 98.45
26/04/2024 08:48:34.836 60   98.45
      60 98.45
      60 98.45
26/04/2024 08:46:27.958 34   98.45
      34 98.45
      34 98.45
26/04/2024 08:46:26.865 60   98.45
      60 98.45
      60 98.45
26/04/2024 08:45:47.471 110   98.45
      60 98.45
      50 98.45
      110 98.45
26/04/2024 08:44:34.201 1   98.45
      1 98.45
      1 98.45
26/04/2024 08:42:24.582 5   98.45
      5 98.45
      5 98.45
26/04/2024 08:09:19.608 347   98.45
      50 98.45
      347 98.45
      50 98.45
      50 98.45
      147 98.45
      50 98.45
26/04/2024 08:07:40.024 93   97.95
      60 97.95
      93 97.95
      33 97.95
26/04/2024 08:07:05.911 25   97.75
      25 97.75
      25 97.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)