HOCHTIEF AG
- Information
- Last
- Buy
- Sell
115
100
98.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:17:35.633 | 13 | 98.30 | |
13 | 98.30 | |||
13 | 98.30 | |||
26/04/2024 | 20:49:18.274 | 11 | 98.25 | |
11 | 98.25 | |||
11 | 98.25 | |||
26/04/2024 | 20:32:55.996 | 26 | 98.25 | |
5 | 98.25 | |||
11 | 98.25 | |||
26 | 98.25 | |||
10 | 98.25 | |||
26/04/2024 | 19:51:54.265 | 12 | 99.35 | |
12 | 99.35 | |||
12 | 99.35 | |||
26/04/2024 | 18:07:09.364 | 60 | 99.45 | |
60 | 99.45 | |||
55 | 99.45 | |||
5 | 99.45 | |||
26/04/2024 | 17:29:06.456 | 5 | 98.60 | |
5 | 98.60 | |||
5 | 98.60 | |||
26/04/2024 | 17:28:15.455 | 5 | 98.60 | |
5 | 98.60 | |||
5 | 98.60 | |||
26/04/2024 | 17:24:16.686 | 20 | 98.60 | |
20 | 98.60 | |||
20 | 98.60 | |||
26/04/2024 | 16:54:10.369 | 2 | 98.60 | |
2 | 98.60 | |||
2 | 98.60 | |||
26/04/2024 | 16:48:07.177 | 110 | 98.60 | |
110 | 98.60 | |||
110 | 98.60 | |||
26/04/2024 | 16:47:50.722 | 110 | 98.65 | |
110 | 98.65 | |||
110 | 98.65 | |||
26/04/2024 | 16:40:28.489 | 1 | 98.90 | |
1 | 98.90 | |||
1 | 98.90 | |||
26/04/2024 | 16:23:19.421 | 30 | 98.80 | |
30 | 98.80 | |||
30 | 98.80 | |||
26/04/2024 | 16:19:25.774 | 60 | 98.80 | |
60 | 98.80 | |||
60 | 98.80 | |||
26/04/2024 | 15:54:18.817 | 100 | 98.95 | |
100 | 98.95 | |||
100 | 98.95 | |||
26/04/2024 | 15:36:21.473 | 1 | 98.70 | |
1 | 98.70 | |||
1 | 98.70 | |||
26/04/2024 | 15:23:44.739 | 5 | 98.65 | |
5 | 98.65 | |||
5 | 98.65 | |||
26/04/2024 | 15:11:10.759 | 5 | 98.85 | |
5 | 98.85 | |||
5 | 98.85 | |||
26/04/2024 | 15:02:03.826 | 110 | 98.85 | |
110 | 98.85 | |||
110 | 98.85 | |||
26/04/2024 | 14:52:50.142 | 9 | 98.50 | |
9 | 98.50 | |||
9 | 98.50 | |||
26/04/2024 | 14:35:07.842 | 4 | 99.10 | |
4 | 99.10 | |||
4 | 99.10 | |||
26/04/2024 | 14:29:21.191 | 70 | 98.50 | |
70 | 98.50 | |||
70 | 98.50 | |||
26/04/2024 | 14:28:21.628 | 10 | 98.65 | |
10 | 98.65 | |||
10 | 98.65 | |||
26/04/2024 | 14:24:45.529 | 70 | 98.65 | |
70 | 98.65 | |||
70 | 98.65 | |||
26/04/2024 | 14:09:51.319 | 25 | 98.80 | |
25 | 98.80 | |||
25 | 98.80 | |||
26/04/2024 | 14:08:15.765 | 10 | 98.80 | |
10 | 98.80 | |||
10 | 98.80 | |||
26/04/2024 | 13:51:36.132 | 110 | 98.60 | |
110 | 98.60 | |||
110 | 98.60 | |||
26/04/2024 | 13:45:59.874 | 6 | 98.45 | |
6 | 98.45 | |||
6 | 98.45 | |||
26/04/2024 | 13:40:59.886 | 5 | 98.65 | |
5 | 98.65 | |||
5 | 98.65 | |||
26/04/2024 | 13:26:24.321 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
26/04/2024 | 13:25:23.526 | 100 | 98.85 | |
100 | 98.85 | |||
100 | 98.85 | |||
26/04/2024 | 13:11:54.935 | 110 | 99.05 | |
110 | 99.05 | |||
110 | 99.05 | |||
26/04/2024 | 12:58:54.689 | 5 | 99.25 | |
5 | 99.25 | |||
5 | 99.25 | |||
26/04/2024 | 12:50:00.758 | 35 | 99.15 | |
35 | 99.15 | |||
35 | 99.15 | |||
26/04/2024 | 12:50:00.222 | 100 | 99.15 | |
100 | 99.15 | |||
100 | 99.15 | |||
26/04/2024 | 12:49:43.663 | 100 | 99.15 | |
100 | 99.15 | |||
100 | 99.15 | |||
26/04/2024 | 12:45:35.740 | 20 | 99.20 | |
20 | 99.20 | |||
20 | 99.20 | |||
26/04/2024 | 12:41:12.018 | 60 | 99.20 | |
60 | 99.20 | |||
60 | 99.20 | |||
26/04/2024 | 12:38:31.834 | 25 | 99.20 | |
25 | 99.20 | |||
25 | 99.20 | |||
26/04/2024 | 12:22:22.478 | 25 | 99.30 | |
25 | 99.30 | |||
25 | 99.30 | |||
26/04/2024 | 12:11:04.471 | 75 | 99.30 | |
75 | 99.30 | |||
75 | 99.30 | |||
26/04/2024 | 12:05:29.522 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
26/04/2024 | 12:03:55.703 | 8 | 99.20 | |
8 | 99.20 | |||
8 | 99.20 | |||
26/04/2024 | 11:59:11.559 | 30 | 99.05 | |
30 | 99.05 | |||
30 | 99.05 | |||
26/04/2024 | 11:56:02.705 | 100 | 98.95 | |
100 | 98.95 | |||
100 | 98.95 | |||
26/04/2024 | 11:50:02.443 | 2 | 99.00 | |
2 | 99.00 | |||
2 | 99.00 | |||
26/04/2024 | 11:47:56.098 | 110 | 99.05 | |
110 | 99.05 | |||
110 | 99.05 | |||
26/04/2024 | 11:46:30.126 | 100 | 98.90 | |
100 | 98.90 | |||
100 | 98.90 | |||
26/04/2024 | 11:44:37.243 | 40 | 99.00 | |
40 | 99.00 | |||
40 | 99.00 | |||
26/04/2024 | 11:44:11.772 | 110 | 99.00 | |
110 | 99.00 | |||
110 | 99.00 | |||
26/04/2024 | 11:42:47.294 | 66 | 98.85 | |
66 | 98.85 | |||
66 | 98.85 | |||
26/04/2024 | 11:41:48.206 | 20 | 98.85 | |
20 | 98.85 | |||
20 | 98.85 | |||
26/04/2024 | 11:41:47.905 | 70 | 98.85 | |
70 | 98.85 | |||
70 | 98.85 | |||
26/04/2024 | 11:33:34.502 | 40 | 98.95 | |
40 | 98.95 | |||
40 | 98.95 | |||
26/04/2024 | 11:27:16.775 | 2 | 98.95 | |
2 | 98.95 | |||
2 | 98.95 | |||
26/04/2024 | 11:13:29.089 | 70 | 98.80 | |
70 | 98.80 | |||
70 | 98.80 | |||
26/04/2024 | 11:04:06.577 | 110 | 98.30 | |
110 | 98.30 | |||
110 | 98.30 | |||
26/04/2024 | 11:02:28.286 | 6 | 98.15 | |
6 | 98.15 | |||
6 | 98.15 | |||
26/04/2024 | 10:59:56.262 | 110 | 98.50 | |
110 | 98.50 | |||
110 | 98.50 | |||
26/04/2024 | 10:54:14.761 | 8 | 98.50 | |
8 | 98.50 | |||
8 | 98.50 | |||
26/04/2024 | 10:49:55.774 | 10 | 98.60 | |
10 | 98.60 | |||
10 | 98.60 | |||
26/04/2024 | 10:43:11.411 | 3 | 98.45 | |
3 | 98.45 | |||
3 | 98.45 | |||
26/04/2024 | 10:37:19.177 | 50 | 98.20 | |
50 | 98.20 | |||
50 | 98.20 | |||
26/04/2024 | 10:35:33.580 | 10 | 98.25 | |
10 | 98.25 | |||
10 | 98.25 | |||
26/04/2024 | 10:28:46.915 | 80 | 98.20 | |
80 | 98.20 | |||
80 | 98.20 | |||
26/04/2024 | 10:19:10.932 | 50 | 97.80 | |
50 | 97.80 | |||
50 | 97.80 | |||
26/04/2024 | 10:15:05.956 | 10 | 97.85 | |
10 | 97.85 | |||
10 | 97.85 | |||
26/04/2024 | 10:09:06.808 | 110 | 97.70 | |
110 | 97.70 | |||
110 | 97.70 | |||
26/04/2024 | 10:04:38.453 | 140 | 97.40 | |
140 | 97.40 | |||
140 | 97.40 | |||
26/04/2024 | 10:03:14.754 | 110 | 97.40 | |
110 | 97.40 | |||
110 | 97.40 | |||
26/04/2024 | 09:52:57.897 | 100 | 97.25 | |
40 | 97.25 | |||
60 | 97.25 | |||
100 | 97.25 | |||
26/04/2024 | 09:47:28.241 | 15 | 97.15 | |
15 | 97.15 | |||
15 | 97.15 | |||
26/04/2024 | 09:45:28.172 | 50 | 97.40 | |
50 | 97.40 | |||
50 | 97.40 | |||
26/04/2024 | 09:42:15.589 | 15 | 97.30 | |
15 | 97.30 | |||
15 | 97.30 | |||
26/04/2024 | 09:39:39.879 | 50 | 97.60 | |
50 | 97.60 | |||
50 | 97.60 | |||
26/04/2024 | 09:34:45.003 | 50 | 98.00 | |
50 | 98.00 | |||
50 | 98.00 | |||
26/04/2024 | 09:30:59.995 | 27 | 98.05 | |
27 | 98.05 | |||
27 | 98.05 | |||
26/04/2024 | 09:25:33.753 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
26/04/2024 | 09:20:39.858 | 100 | 97.55 | |
100 | 97.55 | |||
100 | 97.55 | |||
26/04/2024 | 09:20:07.918 | 2 | 97.35 | |
2 | 97.35 | |||
2 | 97.35 | |||
26/04/2024 | 09:19:22.406 | 30 | 97.60 | |
30 | 97.60 | |||
30 | 97.60 | |||
26/04/2024 | 09:17:35.183 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
26/04/2024 | 09:16:40.271 | 100 | 97.70 | |
100 | 97.70 | |||
100 | 97.70 | |||
26/04/2024 | 09:09:52.154 | 70 | 97.30 | |
70 | 97.30 | |||
70 | 97.30 | |||
26/04/2024 | 09:09:32.770 | 80 | 97.30 | |
10 | 97.30 | |||
70 | 97.30 | |||
80 | 97.30 | |||
26/04/2024 | 09:08:41.440 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
26/04/2024 | 09:08:41.089 | 8 | 97.75 | |
8 | 97.75 | |||
8 | 97.75 | |||
26/04/2024 | 09:05:55.432 | 8 | 98.00 | |
8 | 98.00 | |||
8 | 98.00 | |||
26/04/2024 | 09:04:56.745 | 10 | 97.95 | |
10 | 97.95 | |||
10 | 97.95 | |||
26/04/2024 | 09:04:56.572 | 20 | 98.00 | |
20 | 98.00 | |||
3 | 98.00 | |||
2 | 98.00 | |||
15 | 98.00 | |||
26/04/2024 | 08:49:01.727 | 40 | 98.45 | |
40 | 98.45 | |||
40 | 98.45 | |||
26/04/2024 | 08:48:34.836 | 60 | 98.45 | |
60 | 98.45 | |||
60 | 98.45 | |||
26/04/2024 | 08:46:27.958 | 34 | 98.45 | |
34 | 98.45 | |||
34 | 98.45 | |||
26/04/2024 | 08:46:26.865 | 60 | 98.45 | |
60 | 98.45 | |||
60 | 98.45 | |||
26/04/2024 | 08:45:47.471 | 110 | 98.45 | |
60 | 98.45 | |||
50 | 98.45 | |||
110 | 98.45 | |||
26/04/2024 | 08:44:34.201 | 1 | 98.45 | |
1 | 98.45 | |||
1 | 98.45 | |||
26/04/2024 | 08:42:24.582 | 5 | 98.45 | |
5 | 98.45 | |||
5 | 98.45 | |||
26/04/2024 | 08:09:19.608 | 347 | 98.45 | |
50 | 98.45 | |||
347 | 98.45 | |||
50 | 98.45 | |||
50 | 98.45 | |||
147 | 98.45 | |||
50 | 98.45 | |||
26/04/2024 | 08:07:40.024 | 93 | 97.95 | |
60 | 97.95 | |||
93 | 97.95 | |||
33 | 97.95 | |||
26/04/2024 | 08:07:05.911 | 25 | 97.75 | |
25 | 97.75 | |||
25 | 97.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00