Masch. Berth. Hermle AG VZ
- Information
- Last
- Buy
- Sell
35
19
230.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:29:45.003 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
14/05/2024 | 17:29:58.080 | 31 | 227.00 | |
31 | 227.00 | |||
31 | 227.00 | |||
14/05/2024 | 14:31:23.413 | 50 | 227.00 | |
50 | 227.00 | |||
50 | 227.00 | |||
14/05/2024 | 14:12:18.124 | 10 | 233.00 | |
10 | 233.00 | |||
3 | 233.00 | |||
7 | 233.00 | |||
14/05/2024 | 13:38:29.848 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
14/05/2024 | 13:38:26.289 | 25 | 230.00 | |
10 | 230.00 | |||
15 | 230.00 | |||
25 | 230.00 | |||
14/05/2024 | 13:30:51.611 | 4 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
4 | 230.00 | |||
14/05/2024 | 13:29:58.026 | 31 | 230.00 | |
31 | 230.00 | |||
31 | 230.00 | |||
14/05/2024 | 12:10:32.015 | 4 | 230.00 | |
4 | 230.00 | |||
4 | 230.00 | |||
14/05/2024 | 11:29:58.104 | 31 | 230.00 | |
31 | 230.00 | |||
31 | 230.00 | |||
14/05/2024 | 10:31:31.814 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
14/05/2024 | 10:29:58.028 | 31 | 230.00 | |
11 | 230.00 | |||
31 | 230.00 | |||
20 | 230.00 | |||
14/05/2024 | 09:51:10.978 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
14/05/2024 | 09:47:15.962 | 7 | 230.00 | |
7 | 230.00 | |||
7 | 230.00 | |||
14/05/2024 | 09:46:48.368 | 20 | 230.00 | |
20 | 230.00 | |||
20 | 230.00 | |||
14/05/2024 | 09:43:04.425 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
14/05/2024 | 09:29:58.048 | 31 | 230.00 | |
21 | 230.00 | |||
31 | 230.00 | |||
10 | 230.00 | |||
14/05/2024 | 09:06:42.524 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
14/05/2024 | 08:03:21.217 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00