Masch. Berth. Hermle AG VZ

35

19

230.00

Date Time Volume Order Volume Price
14/05/2024 19:29:45.003 10   230.00
      10 230.00
      10 230.00
14/05/2024 17:29:58.080 31   227.00
      31 227.00
      31 227.00
14/05/2024 14:31:23.413 50   227.00
      50 227.00
      50 227.00
14/05/2024 14:12:18.124 10   233.00
      10 233.00
      3 233.00
      7 233.00
14/05/2024 13:38:29.848 10   230.00
      10 230.00
      10 230.00
14/05/2024 13:38:26.289 25   230.00
      10 230.00
      15 230.00
      25 230.00
14/05/2024 13:30:51.611 4   230.00
      2 230.00
      2 230.00
      4 230.00
14/05/2024 13:29:58.026 31   230.00
      31 230.00
      31 230.00
14/05/2024 12:10:32.015 4   230.00
      4 230.00
      4 230.00
14/05/2024 11:29:58.104 31   230.00
      31 230.00
      31 230.00
14/05/2024 10:31:31.814 5   230.00
      5 230.00
      5 230.00
14/05/2024 10:29:58.028 31   230.00
      11 230.00
      31 230.00
      20 230.00
14/05/2024 09:51:10.978 10   227.00
      10 227.00
      10 227.00
14/05/2024 09:47:15.962 7   230.00
      7 230.00
      7 230.00
14/05/2024 09:46:48.368 20   230.00
      20 230.00
      20 230.00
14/05/2024 09:43:04.425 10   230.00
      10 230.00
      10 230.00
14/05/2024 09:29:58.048 31   230.00
      21 230.00
      31 230.00
      10 230.00
14/05/2024 09:06:42.524 10   229.00
      10 229.00
      10 229.00
14/05/2024 08:03:21.217 10   229.00
      10 229.00
      10 229.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)